2017-08-12T09:47:00.608Z|I-OCEAN7-304-XXXX| 25.22 15.997 42.709 33.932 1508.9558 17:30:07.13M 2017-08-12T09:47:05.413Z|I-OCEAN7-304-XXXX| 25.21 15.997 42.756 33.973 1509.0024 17:30:12.19M 2017-08-12T09:47:10.478Z|I-OCEAN7-304-XXXX| 25.22 15.997 42.682 33.908 1508.9263 17:30:17.00M 2017-08-12T09:47:15.542Z|I-OCEAN7-304-XXXX| 25.17 15.996 42.682 33.908 1508.9246 17:30:22.06M 2017-08-12T09:47:20.606Z|I-OCEAN7-304-XXXX| 25.21 15.996 42.646 33.877 1508.8881 17:30:27.13M 2017-08-12T09:47:25.676Z|I-OCEAN7-304-XXXX| 25.26 15.996 42.639 33.870 1508.8809 17:30:32.19M 2017-08-12T09:47:30.733Z|I-OCEAN7-304-XXXX| 25.21 15.995 42.670 33.899 1508.9119 17:30:37.25M 2017-08-12T09:47:35.799Z|I-OCEAN7-304-XXXX| 25.22 15.995 42.671 33.899 1508.9122 17:30:42.32M 2017-08-12T09:47:40.960Z|I-OCEAN7-304-XXXX| 25.22 15.995 42.713 33.937 1508.9557 17:30:47.38M 2017-08-12T09:47:45.927Z|I-OCEAN7-304-XXXX| 25.22 15.995 42.632 33.865 1508.8721 17:30:52.53M 2017-08-12T09:47:50.997Z|I-OCEAN7-304-XXXX| 25.23 15.995 42.676 33.904 1508.9158 17:30:57.51M 2017-08-12T09:47:56.062Z|I-OCEAN7-304-XXXX| 25.23 15.994 42.728 33.951 1508.9690 17:31:02.57M