2017-08-12T09:47:00.608Z|I-OCEAN7-304-XXXX|  25.22  15.997  42.709  33.932 1508.9558 17:30:07.13M
2017-08-12T09:47:05.413Z|I-OCEAN7-304-XXXX|  25.21  15.997  42.756  33.973 1509.0024 17:30:12.19M
2017-08-12T09:47:10.478Z|I-OCEAN7-304-XXXX|  25.22  15.997  42.682  33.908 1508.9263 17:30:17.00M
2017-08-12T09:47:15.542Z|I-OCEAN7-304-XXXX|  25.17  15.996  42.682  33.908 1508.9246 17:30:22.06M
2017-08-12T09:47:20.606Z|I-OCEAN7-304-XXXX|  25.21  15.996  42.646  33.877 1508.8881 17:30:27.13M
2017-08-12T09:47:25.676Z|I-OCEAN7-304-XXXX|  25.26  15.996  42.639  33.870 1508.8809 17:30:32.19M
2017-08-12T09:47:30.733Z|I-OCEAN7-304-XXXX|  25.21  15.995  42.670  33.899 1508.9119 17:30:37.25M
2017-08-12T09:47:35.799Z|I-OCEAN7-304-XXXX|  25.22  15.995  42.671  33.899 1508.9122 17:30:42.32M
2017-08-12T09:47:40.960Z|I-OCEAN7-304-XXXX|  25.22  15.995  42.713  33.937 1508.9557 17:30:47.38M
2017-08-12T09:47:45.927Z|I-OCEAN7-304-XXXX|  25.22  15.995  42.632  33.865 1508.8721 17:30:52.53M
2017-08-12T09:47:50.997Z|I-OCEAN7-304-XXXX|  25.23  15.995  42.676  33.904 1508.9158 17:30:57.51M
2017-08-12T09:47:56.062Z|I-OCEAN7-304-XXXX|  25.23  15.994  42.728  33.951 1508.9690 17:31:02.57M