2017-08-12T09:43:02.835Z|I-OCEAN7-304-XXXX| 25.28 15.992 42.702 33.929 1508.9386 17:26:09.33M 2017-08-12T09:43:07.893Z|I-OCEAN7-304-XXXX| 25.28 15.992 42.737 33.961 1508.9742 17:26:14.39M 2017-08-12T09:43:12.962Z|I-OCEAN7-304-XXXX| 25.28 15.992 42.708 33.936 1508.9446 17:26:19.46M 2017-08-12T09:43:18.022Z|I-OCEAN7-304-XXXX| 25.28 15.992 42.669 33.901 1508.9039 17:26:24.52M 2017-08-12T09:43:23.087Z|I-OCEAN7-304-XXXX| 25.28 15.991 42.669 33.901 1508.9027 17:26:29.58M 2017-08-12T09:43:28.158Z|I-OCEAN7-304-XXXX| 25.27 15.991 42.673 33.905 1508.9052 17:26:34.65M 2017-08-12T09:43:33.217Z|I-OCEAN7-304-XXXX| 25.32 15.993 42.749 33.970 1508.9885 17:26:39.71M 2017-08-12T09:43:38.282Z|I-OCEAN7-304-XXXX| 25.32 15.993 42.695 33.923 1508.9343 17:26:44.77M 2017-08-12T09:43:43.344Z|I-OCEAN7-304-XXXX| 25.31 15.993 42.728 33.952 1508.9689 17:26:49.84M 2017-08-12T09:43:48.502Z|I-OCEAN7-304-XXXX| 25.31 15.994 42.707 33.933 1508.9474 17:26:54.90M 2017-08-12T09:43:53.478Z|I-OCEAN7-304-XXXX| 25.30 15.994 42.708 33.933 1508.9478 17:27:00.08M 2017-08-12T09:43:58.542Z|I-OCEAN7-304-XXXX| 25.30 15.993 42.708 33.933 1508.9473 17:27:05.05M