2017-08-12T09:43:02.835Z|I-OCEAN7-304-XXXX|  25.28  15.992  42.702  33.929 1508.9386 17:26:09.33M
2017-08-12T09:43:07.893Z|I-OCEAN7-304-XXXX|  25.28  15.992  42.737  33.961 1508.9742 17:26:14.39M
2017-08-12T09:43:12.962Z|I-OCEAN7-304-XXXX|  25.28  15.992  42.708  33.936 1508.9446 17:26:19.46M
2017-08-12T09:43:18.022Z|I-OCEAN7-304-XXXX|  25.28  15.992  42.669  33.901 1508.9039 17:26:24.52M
2017-08-12T09:43:23.087Z|I-OCEAN7-304-XXXX|  25.28  15.991  42.669  33.901 1508.9027 17:26:29.58M
2017-08-12T09:43:28.158Z|I-OCEAN7-304-XXXX|  25.27  15.991  42.673  33.905 1508.9052 17:26:34.65M
2017-08-12T09:43:33.217Z|I-OCEAN7-304-XXXX|  25.32  15.993  42.749  33.970 1508.9885 17:26:39.71M
2017-08-12T09:43:38.282Z|I-OCEAN7-304-XXXX|  25.32  15.993  42.695  33.923 1508.9343 17:26:44.77M
2017-08-12T09:43:43.344Z|I-OCEAN7-304-XXXX|  25.31  15.993  42.728  33.952 1508.9689 17:26:49.84M
2017-08-12T09:43:48.502Z|I-OCEAN7-304-XXXX|  25.31  15.994  42.707  33.933 1508.9474 17:26:54.90M
2017-08-12T09:43:53.478Z|I-OCEAN7-304-XXXX|  25.30  15.994  42.708  33.933 1508.9478 17:27:00.08M
2017-08-12T09:43:58.542Z|I-OCEAN7-304-XXXX|  25.30  15.993  42.708  33.933 1508.9473 17:27:05.05M