2017-08-12T09:41:01.548Z|I-OCEAN7-304-XXXX|  25.37  15.994  42.676  33.905 1508.9163 17:24:08.04M
2017-08-12T09:41:06.605Z|I-OCEAN7-304-XXXX|  25.36  15.994  42.723  33.947 1508.9658 17:24:13.10M
2017-08-12T09:41:11.667Z|I-OCEAN7-304-XXXX|  25.34  15.994  42.649  33.881 1508.8900 17:24:18.16M
2017-08-12T09:41:16.731Z|I-OCEAN7-304-XXXX|  25.34  15.998  42.650  33.878 1508.8984 17:24:23.23M
2017-08-12T09:41:21.799Z|I-OCEAN7-304-XXXX|  25.33  15.999  42.727  33.946 1508.9780 17:24:28.29M
2017-08-12T09:41:26.863Z|I-OCEAN7-304-XXXX|  25.33  15.999  42.779  33.992 1509.0322 17:24:33.35M
2017-08-12T09:41:31.925Z|I-OCEAN7-304-XXXX|  25.34  15.999  42.702  33.924 1508.9528 17:24:38.42M
2017-08-12T09:41:36.993Z|I-OCEAN7-304-XXXX|  25.34  15.999  42.708  33.929 1508.9590 17:24:43.48M
2017-08-12T09:41:42.055Z|I-OCEAN7-304-XXXX|  25.32  15.999  42.702  33.924 1508.9530 17:24:48.54M
2017-08-12T09:41:47.123Z|I-OCEAN7-304-XXXX|  25.30  15.998  42.619  33.850 1508.8665 17:24:53.61M
2017-08-12T09:41:52.184Z|I-OCEAN7-304-XXXX|  25.31  15.998  42.646  33.875 1508.8936 17:24:58.67M
2017-08-12T09:41:57.249Z|I-OCEAN7-304-XXXX|  25.31  15.997  42.679  33.905 1508.9259 17:25:03.74M