2017-08-12T09:41:01.548Z|I-OCEAN7-304-XXXX| 25.37 15.994 42.676 33.905 1508.9163 17:24:08.04M 2017-08-12T09:41:06.605Z|I-OCEAN7-304-XXXX| 25.36 15.994 42.723 33.947 1508.9658 17:24:13.10M 2017-08-12T09:41:11.667Z|I-OCEAN7-304-XXXX| 25.34 15.994 42.649 33.881 1508.8900 17:24:18.16M 2017-08-12T09:41:16.731Z|I-OCEAN7-304-XXXX| 25.34 15.998 42.650 33.878 1508.8984 17:24:23.23M 2017-08-12T09:41:21.799Z|I-OCEAN7-304-XXXX| 25.33 15.999 42.727 33.946 1508.9780 17:24:28.29M 2017-08-12T09:41:26.863Z|I-OCEAN7-304-XXXX| 25.33 15.999 42.779 33.992 1509.0322 17:24:33.35M 2017-08-12T09:41:31.925Z|I-OCEAN7-304-XXXX| 25.34 15.999 42.702 33.924 1508.9528 17:24:38.42M 2017-08-12T09:41:36.993Z|I-OCEAN7-304-XXXX| 25.34 15.999 42.708 33.929 1508.9590 17:24:43.48M 2017-08-12T09:41:42.055Z|I-OCEAN7-304-XXXX| 25.32 15.999 42.702 33.924 1508.9530 17:24:48.54M 2017-08-12T09:41:47.123Z|I-OCEAN7-304-XXXX| 25.30 15.998 42.619 33.850 1508.8665 17:24:53.61M 2017-08-12T09:41:52.184Z|I-OCEAN7-304-XXXX| 25.31 15.998 42.646 33.875 1508.8936 17:24:58.67M 2017-08-12T09:41:57.249Z|I-OCEAN7-304-XXXX| 25.31 15.997 42.679 33.905 1508.9259 17:25:03.74M