2017-08-12T09:39:00.508Z|I-OCEAN7-304-XXXX| 25.33 15.992 42.690 33.919 1508.9279 17:22:07.02M 2017-08-12T09:39:05.571Z|I-OCEAN7-304-XXXX| 25.34 15.992 42.716 33.942 1508.9547 17:22:12.06M 2017-08-12T09:39:10.640Z|I-OCEAN7-304-XXXX| 25.34 15.993 42.716 33.942 1508.9548 17:22:17.12M 2017-08-12T09:39:15.702Z|I-OCEAN7-304-XXXX| 25.34 15.992 42.739 33.962 1508.9780 17:22:22.19M 2017-08-12T09:39:20.765Z|I-OCEAN7-304-XXXX| 25.37 15.992 42.709 33.935 1508.9475 17:22:27.25M 2017-08-12T09:39:25.835Z|I-OCEAN7-304-XXXX| 25.37 15.993 42.762 33.983 1509.0034 17:22:32.31M 2017-08-12T09:39:30.894Z|I-OCEAN7-304-XXXX| 25.33 15.993 42.730 33.954 1508.9696 17:22:37.38M 2017-08-12T09:39:35.962Z|I-OCEAN7-304-XXXX| 25.33 15.993 42.705 33.932 1508.9431 17:22:42.44M 2017-08-12T09:39:41.024Z|I-OCEAN7-304-XXXX| 25.32 15.992 42.661 33.893 1508.8970 17:22:47.51M 2017-08-12T09:39:46.091Z|I-OCEAN7-304-XXXX| 25.32 15.992 42.690 33.919 1508.9275 17:22:52.57M 2017-08-12T09:39:50.899Z|I-OCEAN7-304-XXXX| 25.35 15.992 42.724 33.949 1508.9619 17:22:57.64M 2017-08-12T09:39:55.963Z|I-OCEAN7-304-XXXX| 25.30 15.992 42.681 33.911 1508.9166 17:23:02.44M