2017-08-12T09:34:02.481Z|I-OCEAN7-304-XXXX|  25.45  15.990  42.663  33.896 1508.8972 17:17:08.93M
2017-08-12T09:34:07.536Z|I-OCEAN7-304-XXXX|  25.43  15.990  42.715  33.943 1508.9501 17:17:14.01M
2017-08-12T09:34:12.605Z|I-OCEAN7-304-XXXX|  25.38  15.990  42.715  33.943 1508.9493 17:17:19.07M
2017-08-12T09:34:17.667Z|I-OCEAN7-304-XXXX|  25.38  15.990  42.686  33.918 1508.9192 17:17:24.14M
2017-08-12T09:34:22.732Z|I-OCEAN7-304-XXXX|  25.36  15.990  42.695  33.925 1508.9269 17:17:29.20M
2017-08-12T09:34:27.803Z|I-OCEAN7-304-XXXX|  25.35  15.990  42.647  33.883 1508.8777 17:17:34.26M
2017-08-12T09:34:32.862Z|I-OCEAN7-304-XXXX|  25.35  15.990  42.679  33.911 1508.9114 17:17:39.33M
2017-08-12T09:34:37.926Z|I-OCEAN7-304-XXXX|  25.37  15.990  42.672  33.904 1508.9055 17:17:44.39M
2017-08-12T09:34:42.990Z|I-OCEAN7-304-XXXX|  25.42  15.991  42.671  33.904 1508.9060 17:17:49.46M
2017-08-12T09:34:48.053Z|I-OCEAN7-304-XXXX|  25.40  15.994  42.671  33.900 1508.9126 17:17:54.52M
2017-08-12T09:34:53.124Z|I-OCEAN7-304-XXXX|  25.40  15.994  42.671  33.900 1508.9128 17:17:59.58M
2017-08-12T09:34:58.183Z|I-OCEAN7-304-XXXX|  25.40  15.994  42.682  33.910 1508.9252 17:18:04.65M