2017-08-12T09:34:02.481Z|I-OCEAN7-304-XXXX| 25.45 15.990 42.663 33.896 1508.8972 17:17:08.93M 2017-08-12T09:34:07.536Z|I-OCEAN7-304-XXXX| 25.43 15.990 42.715 33.943 1508.9501 17:17:14.01M 2017-08-12T09:34:12.605Z|I-OCEAN7-304-XXXX| 25.38 15.990 42.715 33.943 1508.9493 17:17:19.07M 2017-08-12T09:34:17.667Z|I-OCEAN7-304-XXXX| 25.38 15.990 42.686 33.918 1508.9192 17:17:24.14M 2017-08-12T09:34:22.732Z|I-OCEAN7-304-XXXX| 25.36 15.990 42.695 33.925 1508.9269 17:17:29.20M 2017-08-12T09:34:27.803Z|I-OCEAN7-304-XXXX| 25.35 15.990 42.647 33.883 1508.8777 17:17:34.26M 2017-08-12T09:34:32.862Z|I-OCEAN7-304-XXXX| 25.35 15.990 42.679 33.911 1508.9114 17:17:39.33M 2017-08-12T09:34:37.926Z|I-OCEAN7-304-XXXX| 25.37 15.990 42.672 33.904 1508.9055 17:17:44.39M 2017-08-12T09:34:42.990Z|I-OCEAN7-304-XXXX| 25.42 15.991 42.671 33.904 1508.9060 17:17:49.46M 2017-08-12T09:34:48.053Z|I-OCEAN7-304-XXXX| 25.40 15.994 42.671 33.900 1508.9126 17:17:54.52M 2017-08-12T09:34:53.124Z|I-OCEAN7-304-XXXX| 25.40 15.994 42.671 33.900 1508.9128 17:17:59.58M 2017-08-12T09:34:58.183Z|I-OCEAN7-304-XXXX| 25.40 15.994 42.682 33.910 1508.9252 17:18:04.65M