2017-08-12T09:30:04.440Z|I-OCEAN7-304-XXXX|  25.47  15.994  42.711  33.936 1508.9539 17:13:10.87M
2017-08-12T09:30:09.513Z|I-OCEAN7-304-XXXX|  25.47  15.993  42.717  33.942 1508.9596 17:13:15.94M
2017-08-12T09:30:14.568Z|I-OCEAN7-304-XXXX|  25.47  15.993  42.733  33.957 1508.9746 17:13:21.02M
2017-08-12T09:30:19.629Z|I-OCEAN7-304-XXXX|  25.47  15.992  42.735  33.959 1508.9744 17:13:26.08M
2017-08-12T09:30:24.692Z|I-OCEAN7-304-XXXX|  25.46  15.991  42.737  33.962 1508.9758 17:13:31.15M
2017-08-12T09:30:29.763Z|I-OCEAN7-304-XXXX|  25.46  15.991  42.724  33.950 1508.9608 17:13:36.21M
2017-08-12T09:30:34.823Z|I-OCEAN7-304-XXXX|  25.45  15.990  42.786  34.006 1509.0239 17:13:41.27M
2017-08-12T09:30:39.888Z|I-OCEAN7-304-XXXX|  25.45  15.990  42.776  33.997 1509.0129 17:13:46.34M
2017-08-12T09:30:44.951Z|I-OCEAN7-304-XXXX|  25.45  15.990  42.757  33.980 1508.9934 17:13:51.40M
2017-08-12T09:30:50.017Z|I-OCEAN7-304-XXXX|  25.45  15.990  42.755  33.979 1508.9919 17:13:56.47M
2017-08-12T09:30:55.087Z|I-OCEAN7-304-XXXX|  25.44  15.990  42.674  33.906 1508.9076 17:14:01.53M