2017-08-12T09:28:02.885Z|I-OCEAN7-304-XXXX| 25.50 15.990 42.700 33.930 1508.9366 17:11:09.33M 2017-08-12T09:28:07.949Z|I-OCEAN7-304-XXXX| 25.50 15.990 42.663 33.897 1508.8975 17:11:14.39M 2017-08-12T09:28:13.011Z|I-OCEAN7-304-XXXX| 25.50 15.990 42.740 33.965 1508.9751 17:11:19.45M 2017-08-12T09:28:18.084Z|I-OCEAN7-304-XXXX| 25.50 15.989 42.747 33.971 1508.9819 17:11:24.51M 2017-08-12T09:28:23.145Z|I-OCEAN7-304-XXXX| 25.54 15.989 42.719 33.947 1508.9541 17:11:29.58M 2017-08-12T09:28:28.209Z|I-OCEAN7-304-XXXX| 25.48 15.990 42.759 33.982 1508.9944 17:11:34.64M 2017-08-12T09:28:33.271Z|I-OCEAN7-304-XXXX| 25.50 15.990 42.725 33.952 1508.9606 17:11:39.70M 2017-08-12T09:28:38.338Z|I-OCEAN7-304-XXXX| 25.50 15.990 42.726 33.953 1508.9612 17:11:44.77M 2017-08-12T09:28:43.404Z|I-OCEAN7-304-XXXX| 25.44 15.990 42.721 33.949 1508.9559 17:11:49.83M 2017-08-12T09:28:48.466Z|I-OCEAN7-304-XXXX| 25.46 15.990 42.725 33.952 1508.9602 17:11:54.89M 2017-08-12T09:28:53.529Z|I-OCEAN7-304-XXXX| 25.46 15.990 42.753 33.977 1508.9891 17:11:59.96M 2017-08-12T09:28:58.594Z|I-OCEAN7-304-XXXX| 25.46 15.990 42.725 33.953 1508.9601 17:12:05.04M