2017-08-12T09:28:02.885Z|I-OCEAN7-304-XXXX|  25.50  15.990  42.700  33.930 1508.9366 17:11:09.33M
2017-08-12T09:28:07.949Z|I-OCEAN7-304-XXXX|  25.50  15.990  42.663  33.897 1508.8975 17:11:14.39M
2017-08-12T09:28:13.011Z|I-OCEAN7-304-XXXX|  25.50  15.990  42.740  33.965 1508.9751 17:11:19.45M
2017-08-12T09:28:18.084Z|I-OCEAN7-304-XXXX|  25.50  15.989  42.747  33.971 1508.9819 17:11:24.51M
2017-08-12T09:28:23.145Z|I-OCEAN7-304-XXXX|  25.54  15.989  42.719  33.947 1508.9541 17:11:29.58M
2017-08-12T09:28:28.209Z|I-OCEAN7-304-XXXX|  25.48  15.990  42.759  33.982 1508.9944 17:11:34.64M
2017-08-12T09:28:33.271Z|I-OCEAN7-304-XXXX|  25.50  15.990  42.725  33.952 1508.9606 17:11:39.70M
2017-08-12T09:28:38.338Z|I-OCEAN7-304-XXXX|  25.50  15.990  42.726  33.953 1508.9612 17:11:44.77M
2017-08-12T09:28:43.404Z|I-OCEAN7-304-XXXX|  25.44  15.990  42.721  33.949 1508.9559 17:11:49.83M
2017-08-12T09:28:48.466Z|I-OCEAN7-304-XXXX|  25.46  15.990  42.725  33.952 1508.9602 17:11:54.89M
2017-08-12T09:28:53.529Z|I-OCEAN7-304-XXXX|  25.46  15.990  42.753  33.977 1508.9891 17:11:59.96M
2017-08-12T09:28:58.594Z|I-OCEAN7-304-XXXX|  25.46  15.990  42.725  33.953 1508.9601 17:12:05.04M