2017-08-12T09:26:01.856Z|I-OCEAN7-304-XXXX| 25.47 15.989 42.633 33.870 1508.8641 17:09:08.30M 2017-08-12T09:26:06.923Z|I-OCEAN7-304-XXXX| 25.51 15.988 42.664 33.899 1508.8934 17:09:13.35M 2017-08-12T09:26:11.984Z|I-OCEAN7-304-XXXX| 25.51 15.987 42.704 33.935 1508.9343 17:09:18.41M 2017-08-12T09:26:17.051Z|I-OCEAN7-304-XXXX| 25.57 15.988 42.730 33.958 1508.9622 17:09:23.48M 2017-08-12T09:26:22.111Z|I-OCEAN7-304-XXXX| 25.57 15.988 42.770 33.994 1509.0045 17:09:28.54M 2017-08-12T09:26:27.175Z|I-OCEAN7-304-XXXX| 25.57 15.988 42.711 33.941 1508.9435 17:09:33.60M 2017-08-12T09:26:31.982Z|I-OCEAN7-304-XXXX| 25.57 15.988 42.720 33.949 1508.9531 17:09:38.66M 2017-08-12T09:26:37.050Z|I-OCEAN7-304-XXXX| 25.53 15.988 42.690 33.923 1508.9219 17:09:43.48M 2017-08-12T09:26:42.110Z|I-OCEAN7-304-XXXX| 25.53 15.988 42.768 33.991 1509.0007 17:09:48.54M 2017-08-12T09:26:47.171Z|I-OCEAN7-304-XXXX| 25.52 15.988 42.739 33.966 1508.9719 17:09:53.60M 2017-08-12T09:26:52.242Z|I-OCEAN7-304-XXXX| 25.51 15.989 42.763 33.987 1508.9973 17:09:58.66M 2017-08-12T09:26:57.048Z|I-OCEAN7-304-XXXX| 25.51 15.989 42.729 33.956 1508.9635 17:10:03.73M