2017-08-12T09:23:04.591Z|I-OCEAN7-304-XXXX|  25.48  15.988  42.703  33.934 1508.9332 17:06:11.02M
2017-08-12T09:23:09.656Z|I-OCEAN7-304-XXXX|  25.55  15.988  42.703  33.934 1508.9342 17:06:16.08M
2017-08-12T09:23:14.725Z|I-OCEAN7-304-XXXX|  25.56  15.988  42.703  33.934 1508.9351 17:06:21.15M
2017-08-12T09:23:19.784Z|I-OCEAN7-304-XXXX|  25.53  15.988  42.698  33.930 1508.9285 17:06:26.21M
2017-08-12T09:23:24.853Z|I-OCEAN7-304-XXXX|  25.53  15.987  42.651  33.889 1508.8804 17:06:31.27M
2017-08-12T09:23:29.916Z|I-OCEAN7-304-XXXX|  25.53  15.987  42.643  33.882 1508.8713 17:06:36.34M
2017-08-12T09:23:34.978Z|I-OCEAN7-304-XXXX|  25.53  15.987  42.711  33.942 1508.9406 17:06:41.40M
2017-08-12T09:23:40.048Z|I-OCEAN7-304-XXXX|  25.53  15.987  42.734  33.962 1508.9648 17:06:46.46M
2017-08-12T09:23:45.109Z|I-OCEAN7-304-XXXX|  25.53  15.987  42.694  33.926 1508.9243 17:06:51.53M
2017-08-12T09:23:50.174Z|I-OCEAN7-304-XXXX|  25.51  15.987  42.693  33.926 1508.9232 17:06:56.59M
2017-08-12T09:23:55.236Z|I-OCEAN7-304-XXXX|  25.55  15.987  42.693  33.926 1508.9230 17:07:01.65M