2017-08-12T09:23:04.591Z|I-OCEAN7-304-XXXX| 25.48 15.988 42.703 33.934 1508.9332 17:06:11.02M 2017-08-12T09:23:09.656Z|I-OCEAN7-304-XXXX| 25.55 15.988 42.703 33.934 1508.9342 17:06:16.08M 2017-08-12T09:23:14.725Z|I-OCEAN7-304-XXXX| 25.56 15.988 42.703 33.934 1508.9351 17:06:21.15M 2017-08-12T09:23:19.784Z|I-OCEAN7-304-XXXX| 25.53 15.988 42.698 33.930 1508.9285 17:06:26.21M 2017-08-12T09:23:24.853Z|I-OCEAN7-304-XXXX| 25.53 15.987 42.651 33.889 1508.8804 17:06:31.27M 2017-08-12T09:23:29.916Z|I-OCEAN7-304-XXXX| 25.53 15.987 42.643 33.882 1508.8713 17:06:36.34M 2017-08-12T09:23:34.978Z|I-OCEAN7-304-XXXX| 25.53 15.987 42.711 33.942 1508.9406 17:06:41.40M 2017-08-12T09:23:40.048Z|I-OCEAN7-304-XXXX| 25.53 15.987 42.734 33.962 1508.9648 17:06:46.46M 2017-08-12T09:23:45.109Z|I-OCEAN7-304-XXXX| 25.53 15.987 42.694 33.926 1508.9243 17:06:51.53M 2017-08-12T09:23:50.174Z|I-OCEAN7-304-XXXX| 25.51 15.987 42.693 33.926 1508.9232 17:06:56.59M 2017-08-12T09:23:55.236Z|I-OCEAN7-304-XXXX| 25.55 15.987 42.693 33.926 1508.9230 17:07:01.65M