2017-08-12T09:21:03.039Z|I-OCEAN7-304-XXXX| 25.64 15.984 42.682 33.919 1508.9071 17:04:09.45M 2017-08-12T09:21:08.103Z|I-OCEAN7-304-XXXX| 25.59 15.985 42.608 33.852 1508.8312 17:04:14.51M 2017-08-12T09:21:13.173Z|I-OCEAN7-304-XXXX| 25.59 15.985 42.598 33.843 1508.8218 17:04:19.57M 2017-08-12T09:21:18.233Z|I-OCEAN7-304-XXXX| 25.60 15.985 42.694 33.928 1508.9205 17:04:24.64M 2017-08-12T09:21:23.298Z|I-OCEAN7-304-XXXX| 25.60 15.985 42.701 33.935 1508.9280 17:04:29.70M 2017-08-12T09:21:28.367Z|I-OCEAN7-304-XXXX| 25.60 15.985 42.697 33.931 1508.9237 17:04:34.77M 2017-08-12T09:21:33.438Z|I-OCEAN7-304-XXXX| 25.55 15.985 42.696 33.930 1508.9229 17:04:39.83M 2017-08-12T09:21:38.494Z|I-OCEAN7-304-XXXX| 25.55 15.986 42.670 33.906 1508.8976 17:04:44.89M 2017-08-12T09:21:43.557Z|I-OCEAN7-304-XXXX| 25.56 15.987 42.701 33.933 1508.9296 17:04:49.96M 2017-08-12T09:21:48.620Z|I-OCEAN7-304-XXXX| 25.56 15.986 42.764 33.990 1508.9951 17:04:55.04M 2017-08-12T09:21:53.692Z|I-OCEAN7-304-XXXX| 25.56 15.986 42.697 33.930 1508.9260 17:05:00.10M 2017-08-12T09:21:58.749Z|I-OCEAN7-304-XXXX| 25.56 15.987 42.723 33.953 1508.9535 17:05:05.17M