2017-08-12T09:21:03.039Z|I-OCEAN7-304-XXXX|  25.64  15.984  42.682  33.919 1508.9071 17:04:09.45M
2017-08-12T09:21:08.103Z|I-OCEAN7-304-XXXX|  25.59  15.985  42.608  33.852 1508.8312 17:04:14.51M
2017-08-12T09:21:13.173Z|I-OCEAN7-304-XXXX|  25.59  15.985  42.598  33.843 1508.8218 17:04:19.57M
2017-08-12T09:21:18.233Z|I-OCEAN7-304-XXXX|  25.60  15.985  42.694  33.928 1508.9205 17:04:24.64M
2017-08-12T09:21:23.298Z|I-OCEAN7-304-XXXX|  25.60  15.985  42.701  33.935 1508.9280 17:04:29.70M
2017-08-12T09:21:28.367Z|I-OCEAN7-304-XXXX|  25.60  15.985  42.697  33.931 1508.9237 17:04:34.77M
2017-08-12T09:21:33.438Z|I-OCEAN7-304-XXXX|  25.55  15.985  42.696  33.930 1508.9229 17:04:39.83M
2017-08-12T09:21:38.494Z|I-OCEAN7-304-XXXX|  25.55  15.986  42.670  33.906 1508.8976 17:04:44.89M
2017-08-12T09:21:43.557Z|I-OCEAN7-304-XXXX|  25.56  15.987  42.701  33.933 1508.9296 17:04:49.96M
2017-08-12T09:21:48.620Z|I-OCEAN7-304-XXXX|  25.56  15.986  42.764  33.990 1508.9951 17:04:55.04M
2017-08-12T09:21:53.692Z|I-OCEAN7-304-XXXX|  25.56  15.986  42.697  33.930 1508.9260 17:05:00.10M
2017-08-12T09:21:58.749Z|I-OCEAN7-304-XXXX|  25.56  15.987  42.723  33.953 1508.9535 17:05:05.17M