2017-08-12T09:19:01.491Z|I-OCEAN7-304-XXXX|  25.62  15.981  42.686  33.925 1508.9038 17:02:07.88M
2017-08-12T09:19:06.553Z|I-OCEAN7-304-XXXX|  25.62  15.981  42.697  33.934 1508.9150 17:02:12.94M
2017-08-12T09:19:11.620Z|I-OCEAN7-304-XXXX|  25.56  15.982  42.699  33.936 1508.9172 17:02:18.03M
2017-08-12T09:19:16.682Z|I-OCEAN7-304-XXXX|  25.58  15.982  42.652  33.894 1508.8713 17:02:23.09M
2017-08-12T09:19:21.747Z|I-OCEAN7-304-XXXX|  25.58  15.983  42.692  33.929 1508.9132 17:02:28.16M
2017-08-12T09:19:26.812Z|I-OCEAN7-304-XXXX|  25.59  15.983  42.652  33.893 1508.8729 17:02:33.22M
2017-08-12T09:19:31.878Z|I-OCEAN7-304-XXXX|  25.59  15.984  42.689  33.926 1508.9125 17:02:38.28M
2017-08-12T09:19:36.944Z|I-OCEAN7-304-XXXX|  25.55  15.984  42.690  33.926 1508.9131 17:02:43.35M
2017-08-12T09:19:42.008Z|I-OCEAN7-304-XXXX|  25.61  15.984  42.735  33.966 1508.9607 17:02:48.41M
2017-08-12T09:19:47.071Z|I-OCEAN7-304-XXXX|  25.61  15.984  42.726  33.957 1508.9510 17:02:53.47M
2017-08-12T09:19:52.136Z|I-OCEAN7-304-XXXX|  25.59  15.984  42.665  33.904 1508.8888 17:02:58.54M
2017-08-12T09:19:57.200Z|I-OCEAN7-304-XXXX|  25.59  15.984  42.714  33.947 1508.9388 17:03:03.60M