2017-08-12T09:19:01.491Z|I-OCEAN7-304-XXXX| 25.62 15.981 42.686 33.925 1508.9038 17:02:07.88M 2017-08-12T09:19:06.553Z|I-OCEAN7-304-XXXX| 25.62 15.981 42.697 33.934 1508.9150 17:02:12.94M 2017-08-12T09:19:11.620Z|I-OCEAN7-304-XXXX| 25.56 15.982 42.699 33.936 1508.9172 17:02:18.03M 2017-08-12T09:19:16.682Z|I-OCEAN7-304-XXXX| 25.58 15.982 42.652 33.894 1508.8713 17:02:23.09M 2017-08-12T09:19:21.747Z|I-OCEAN7-304-XXXX| 25.58 15.983 42.692 33.929 1508.9132 17:02:28.16M 2017-08-12T09:19:26.812Z|I-OCEAN7-304-XXXX| 25.59 15.983 42.652 33.893 1508.8729 17:02:33.22M 2017-08-12T09:19:31.878Z|I-OCEAN7-304-XXXX| 25.59 15.984 42.689 33.926 1508.9125 17:02:38.28M 2017-08-12T09:19:36.944Z|I-OCEAN7-304-XXXX| 25.55 15.984 42.690 33.926 1508.9131 17:02:43.35M 2017-08-12T09:19:42.008Z|I-OCEAN7-304-XXXX| 25.61 15.984 42.735 33.966 1508.9607 17:02:48.41M 2017-08-12T09:19:47.071Z|I-OCEAN7-304-XXXX| 25.61 15.984 42.726 33.957 1508.9510 17:02:53.47M 2017-08-12T09:19:52.136Z|I-OCEAN7-304-XXXX| 25.59 15.984 42.665 33.904 1508.8888 17:02:58.54M 2017-08-12T09:19:57.200Z|I-OCEAN7-304-XXXX| 25.59 15.984 42.714 33.947 1508.9388 17:03:03.60M