2017-08-12T09:17:00.459Z|I-OCEAN7-304-XXXX|  25.65  15.983  42.693  33.929 1508.9156 17:00:06.84M
2017-08-12T09:17:05.524Z|I-OCEAN7-304-XXXX|  25.64  15.982  42.677  33.915 1508.8977 17:00:11.91M
2017-08-12T09:17:10.587Z|I-OCEAN7-304-XXXX|  25.63  15.982  42.717  33.951 1508.9386 17:00:16.97M
2017-08-12T09:17:15.658Z|I-OCEAN7-304-XXXX|  25.63  15.982  42.695  33.931 1508.9154 17:00:22.05M
2017-08-12T09:17:20.717Z|I-OCEAN7-304-XXXX|  25.62  15.982  42.770  33.998 1508.9924 17:00:27.12M
2017-08-12T09:17:25.783Z|I-OCEAN7-304-XXXX|  25.65  15.982  42.747  33.979 1508.9686 17:00:32.18M
2017-08-12T09:17:30.850Z|I-OCEAN7-304-XXXX|  25.60  15.981  42.706  33.942 1508.9241 17:00:37.25M
2017-08-12T09:17:35.912Z|I-OCEAN7-304-XXXX|  25.61  15.981  42.714  33.949 1508.9320 17:00:42.31M
2017-08-12T09:17:40.977Z|I-OCEAN7-304-XXXX|  25.62  15.980  42.686  33.926 1508.9032 17:00:47.37M
2017-08-12T09:17:46.042Z|I-OCEAN7-304-XXXX|  25.62  15.980  42.648  33.891 1508.8628 17:00:52.44M
2017-08-12T09:17:51.101Z|I-OCEAN7-304-XXXX|  25.58  15.980  42.710  33.948 1508.9254 17:00:57.50M
2017-08-12T09:17:55.905Z|I-OCEAN7-304-XXXX|  25.58  15.979  42.711  33.949 1508.9240 17:01:02.56M