2017-08-12T09:17:00.459Z|I-OCEAN7-304-XXXX| 25.65 15.983 42.693 33.929 1508.9156 17:00:06.84M 2017-08-12T09:17:05.524Z|I-OCEAN7-304-XXXX| 25.64 15.982 42.677 33.915 1508.8977 17:00:11.91M 2017-08-12T09:17:10.587Z|I-OCEAN7-304-XXXX| 25.63 15.982 42.717 33.951 1508.9386 17:00:16.97M 2017-08-12T09:17:15.658Z|I-OCEAN7-304-XXXX| 25.63 15.982 42.695 33.931 1508.9154 17:00:22.05M 2017-08-12T09:17:20.717Z|I-OCEAN7-304-XXXX| 25.62 15.982 42.770 33.998 1508.9924 17:00:27.12M 2017-08-12T09:17:25.783Z|I-OCEAN7-304-XXXX| 25.65 15.982 42.747 33.979 1508.9686 17:00:32.18M 2017-08-12T09:17:30.850Z|I-OCEAN7-304-XXXX| 25.60 15.981 42.706 33.942 1508.9241 17:00:37.25M 2017-08-12T09:17:35.912Z|I-OCEAN7-304-XXXX| 25.61 15.981 42.714 33.949 1508.9320 17:00:42.31M 2017-08-12T09:17:40.977Z|I-OCEAN7-304-XXXX| 25.62 15.980 42.686 33.926 1508.9032 17:00:47.37M 2017-08-12T09:17:46.042Z|I-OCEAN7-304-XXXX| 25.62 15.980 42.648 33.891 1508.8628 17:00:52.44M 2017-08-12T09:17:51.101Z|I-OCEAN7-304-XXXX| 25.58 15.980 42.710 33.948 1508.9254 17:00:57.50M 2017-08-12T09:17:55.905Z|I-OCEAN7-304-XXXX| 25.58 15.979 42.711 33.949 1508.9240 17:01:02.56M