2017-08-12T09:15:03.978Z|I-OCEAN7-304-XXXX|  25.63  15.981  42.760  33.990 1508.9801 16:58:10.36M
2017-08-12T09:15:09.036Z|I-OCEAN7-304-XXXX|  25.64  15.981  42.749  33.981 1508.9695 16:58:15.42M
2017-08-12T09:15:14.100Z|I-OCEAN7-304-XXXX|  25.64  15.981  42.748  33.979 1508.9679 16:58:20.48M
2017-08-12T09:15:19.172Z|I-OCEAN7-304-XXXX|  25.64  15.981  42.746  33.978 1508.9658 16:58:25.55M
2017-08-12T09:15:24.231Z|I-OCEAN7-304-XXXX|  25.64  15.981  42.731  33.965 1508.9503 16:58:30.61M
2017-08-12T09:15:29.297Z|I-OCEAN7-304-XXXX|  25.70  15.981  42.730  33.964 1508.9500 16:58:35.68M
2017-08-12T09:15:34.359Z|I-OCEAN7-304-XXXX|  25.65  15.981  42.729  33.963 1508.9484 16:58:40.74M
2017-08-12T09:15:39.423Z|I-OCEAN7-304-XXXX|  25.64  15.981  42.746  33.978 1508.9670 16:58:45.80M
2017-08-12T09:15:44.497Z|I-OCEAN7-304-XXXX|  25.68  15.982  42.746  33.977 1508.9675 16:58:50.87M
2017-08-12T09:15:49.551Z|I-OCEAN7-304-XXXX|  25.63  15.982  42.705  33.940 1508.9258 16:58:55.93M
2017-08-12T09:15:54.622Z|I-OCEAN7-304-XXXX|  25.64  15.982  42.705  33.941 1508.9258 16:59:01.01M
2017-08-12T09:15:59.684Z|I-OCEAN7-304-XXXX|  25.64  15.982  42.735  33.967 1508.9569 16:59:06.08M