2017-08-12T09:15:03.978Z|I-OCEAN7-304-XXXX| 25.63 15.981 42.760 33.990 1508.9801 16:58:10.36M 2017-08-12T09:15:09.036Z|I-OCEAN7-304-XXXX| 25.64 15.981 42.749 33.981 1508.9695 16:58:15.42M 2017-08-12T09:15:14.100Z|I-OCEAN7-304-XXXX| 25.64 15.981 42.748 33.979 1508.9679 16:58:20.48M 2017-08-12T09:15:19.172Z|I-OCEAN7-304-XXXX| 25.64 15.981 42.746 33.978 1508.9658 16:58:25.55M 2017-08-12T09:15:24.231Z|I-OCEAN7-304-XXXX| 25.64 15.981 42.731 33.965 1508.9503 16:58:30.61M 2017-08-12T09:15:29.297Z|I-OCEAN7-304-XXXX| 25.70 15.981 42.730 33.964 1508.9500 16:58:35.68M 2017-08-12T09:15:34.359Z|I-OCEAN7-304-XXXX| 25.65 15.981 42.729 33.963 1508.9484 16:58:40.74M 2017-08-12T09:15:39.423Z|I-OCEAN7-304-XXXX| 25.64 15.981 42.746 33.978 1508.9670 16:58:45.80M 2017-08-12T09:15:44.497Z|I-OCEAN7-304-XXXX| 25.68 15.982 42.746 33.977 1508.9675 16:58:50.87M 2017-08-12T09:15:49.551Z|I-OCEAN7-304-XXXX| 25.63 15.982 42.705 33.940 1508.9258 16:58:55.93M 2017-08-12T09:15:54.622Z|I-OCEAN7-304-XXXX| 25.64 15.982 42.705 33.941 1508.9258 16:59:01.01M 2017-08-12T09:15:59.684Z|I-OCEAN7-304-XXXX| 25.64 15.982 42.735 33.967 1508.9569 16:59:06.08M