2017-08-12T09:13:02.424Z|I-OCEAN7-304-XXXX| 25.64 15.984 42.704 33.939 1508.9290 16:56:08.81M 2017-08-12T09:13:07.487Z|I-OCEAN7-304-XXXX| 25.71 15.984 42.742 33.972 1508.9686 16:56:13.85M 2017-08-12T09:13:12.550Z|I-OCEAN7-304-XXXX| 25.65 15.984 42.714 33.948 1508.9391 16:56:18.92M 2017-08-12T09:13:17.617Z|I-OCEAN7-304-XXXX| 25.64 15.985 42.704 33.937 1508.9321 16:56:24.00M 2017-08-12T09:13:22.680Z|I-OCEAN7-304-XXXX| 25.71 15.985 42.705 33.938 1508.9338 16:56:29.06M 2017-08-12T09:13:27.743Z|I-OCEAN7-304-XXXX| 25.75 15.985 42.678 33.914 1508.9054 16:56:34.13M 2017-08-12T09:13:32.814Z|I-OCEAN7-304-XXXX| 25.75 15.984 42.688 33.923 1508.9149 16:56:39.19M 2017-08-12T09:13:37.874Z|I-OCEAN7-304-XXXX| 25.69 15.984 42.671 33.909 1508.8956 16:56:44.26M 2017-08-12T09:13:42.941Z|I-OCEAN7-304-XXXX| 25.69 15.984 42.633 33.876 1508.8566 16:56:49.32M 2017-08-12T09:13:48.003Z|I-OCEAN7-304-XXXX| 25.69 15.983 42.641 33.883 1508.8647 16:56:54.38M 2017-08-12T09:13:53.067Z|I-OCEAN7-304-XXXX| 25.68 15.983 42.658 33.898 1508.8820 16:56:59.45M 2017-08-12T09:13:58.136Z|I-OCEAN7-304-XXXX| 25.67 15.983 42.707 33.941 1508.9314 16:57:04.51M