2017-08-12T09:08:04.127Z|I-OCEAN7-304-XXXX| 25.73 15.980 42.766 33.997 1508.9849 16:51:10.48M 2017-08-12T09:08:09.192Z|I-OCEAN7-304-XXXX| 25.73 15.980 42.794 34.022 1509.0154 16:51:15.54M 2017-08-12T09:08:14.264Z|I-OCEAN7-304-XXXX| 25.72 15.980 42.794 34.021 1509.0148 16:51:20.61M 2017-08-12T09:08:19.322Z|I-OCEAN7-304-XXXX| 25.72 15.980 42.742 33.975 1508.9606 16:51:25.67M 2017-08-12T09:08:24.389Z|I-OCEAN7-304-XXXX| 25.72 15.979 42.673 33.915 1508.8896 16:51:30.74M 2017-08-12T09:08:29.452Z|I-OCEAN7-304-XXXX| 25.75 15.979 42.684 33.924 1508.9006 16:51:35.80M 2017-08-12T09:08:34.531Z|I-OCEAN7-304-XXXX| 25.75 15.979 42.715 33.953 1508.9318 16:51:40.87M 2017-08-12T09:08:39.585Z|I-OCEAN7-304-XXXX| 25.72 15.978 42.715 33.953 1508.9299 16:51:45.93M 2017-08-12T09:08:44.647Z|I-OCEAN7-304-XXXX| 25.72 15.978 42.715 33.954 1508.9283 16:51:51.01M 2017-08-12T09:08:49.712Z|I-OCEAN7-304-XXXX| 25.71 15.977 42.628 33.876 1508.8381 16:51:56.08M 2017-08-12T09:08:54.778Z|I-OCEAN7-304-XXXX| 25.73 15.977 42.666 33.910 1508.8772 16:52:01.14M 2017-08-12T09:08:59.839Z|I-OCEAN7-304-XXXX| 25.73 15.977 42.666 33.910 1508.8766 16:52:06.20M