2017-08-12T09:02:01.291Z|I-OCEAN7-304-XXXX| 25.82 15.978 42.666 33.909 1508.8815 16:45:07.62M 2017-08-12T09:02:06.360Z|I-OCEAN7-304-XXXX| 25.82 15.978 42.666 33.909 1508.8810 16:45:12.68M 2017-08-12T09:02:11.428Z|I-OCEAN7-304-XXXX| 25.77 15.979 42.684 33.925 1508.9000 16:45:17.75M 2017-08-12T09:02:16.488Z|I-OCEAN7-304-XXXX| 25.77 15.979 42.713 33.950 1508.9299 16:45:22.82M 2017-08-12T09:02:21.553Z|I-OCEAN7-304-XXXX| 25.77 15.979 42.713 33.950 1508.9305 16:45:27.88M 2017-08-12T09:02:26.623Z|I-OCEAN7-304-XXXX| 25.78 15.980 42.723 33.958 1508.9410 16:45:32.94M 2017-08-12T09:02:31.684Z|I-OCEAN7-304-XXXX| 25.83 15.980 42.724 33.959 1508.9432 16:45:38.03M 2017-08-12T09:02:36.752Z|I-OCEAN7-304-XXXX| 25.78 15.980 42.707 33.944 1508.9250 16:45:43.09M 2017-08-12T09:02:41.808Z|I-OCEAN7-304-XXXX| 25.79 15.979 42.707 33.944 1508.9247 16:45:48.15M 2017-08-12T09:02:46.878Z|I-OCEAN7-304-XXXX| 25.79 15.979 42.706 33.944 1508.9238 16:45:53.21M 2017-08-12T09:02:51.945Z|I-OCEAN7-304-XXXX| 25.84 15.979 42.706 33.944 1508.9241 16:45:58.28M 2017-08-12T09:02:57.007Z|I-OCEAN7-304-XXXX| 25.76 15.979 42.714 33.952 1508.9313 16:46:03.34M