2017-08-12T09:02:01.291Z|I-OCEAN7-304-XXXX|  25.82  15.978  42.666  33.909 1508.8815 16:45:07.62M
2017-08-12T09:02:06.360Z|I-OCEAN7-304-XXXX|  25.82  15.978  42.666  33.909 1508.8810 16:45:12.68M
2017-08-12T09:02:11.428Z|I-OCEAN7-304-XXXX|  25.77  15.979  42.684  33.925 1508.9000 16:45:17.75M
2017-08-12T09:02:16.488Z|I-OCEAN7-304-XXXX|  25.77  15.979  42.713  33.950 1508.9299 16:45:22.82M
2017-08-12T09:02:21.553Z|I-OCEAN7-304-XXXX|  25.77  15.979  42.713  33.950 1508.9305 16:45:27.88M
2017-08-12T09:02:26.623Z|I-OCEAN7-304-XXXX|  25.78  15.980  42.723  33.958 1508.9410 16:45:32.94M
2017-08-12T09:02:31.684Z|I-OCEAN7-304-XXXX|  25.83  15.980  42.724  33.959 1508.9432 16:45:38.03M
2017-08-12T09:02:36.752Z|I-OCEAN7-304-XXXX|  25.78  15.980  42.707  33.944 1508.9250 16:45:43.09M
2017-08-12T09:02:41.808Z|I-OCEAN7-304-XXXX|  25.79  15.979  42.707  33.944 1508.9247 16:45:48.15M
2017-08-12T09:02:46.878Z|I-OCEAN7-304-XXXX|  25.79  15.979  42.706  33.944 1508.9238 16:45:53.21M
2017-08-12T09:02:51.945Z|I-OCEAN7-304-XXXX|  25.84  15.979  42.706  33.944 1508.9241 16:45:58.28M
2017-08-12T09:02:57.007Z|I-OCEAN7-304-XXXX|  25.76  15.979  42.714  33.952 1508.9313 16:46:03.34M