2017-08-12T08:59:04.290Z|I-OCEAN7-304-XXXX| 25.80 15.975 42.740 33.978 1508.9509 16:42:10.61M 2017-08-12T08:59:09.356Z|I-OCEAN7-304-XXXX| 25.80 15.975 42.613 33.865 1508.8203 16:42:15.67M 2017-08-12T08:59:14.422Z|I-OCEAN7-304-XXXX| 25.80 15.975 42.689 33.932 1508.8978 16:42:20.74M 2017-08-12T08:59:19.483Z|I-OCEAN7-304-XXXX| 25.81 15.975 42.710 33.951 1508.9198 16:42:25.80M 2017-08-12T08:59:24.551Z|I-OCEAN7-304-XXXX| 25.81 15.975 42.709 33.950 1508.9193 16:42:30.86M 2017-08-12T08:59:29.621Z|I-OCEAN7-304-XXXX| 25.81 15.975 42.709 33.949 1508.9186 16:42:35.93M 2017-08-12T08:59:34.679Z|I-OCEAN7-304-XXXX| 25.84 15.976 42.730 33.968 1508.9413 16:42:41.01M 2017-08-12T08:59:39.745Z|I-OCEAN7-304-XXXX| 25.84 15.976 42.729 33.968 1508.9412 16:42:46.08M 2017-08-12T08:59:44.807Z|I-OCEAN7-304-XXXX| 25.84 15.976 42.729 33.967 1508.9409 16:42:51.14M 2017-08-12T08:59:49.875Z|I-OCEAN7-304-XXXX| 25.81 15.976 42.728 33.966 1508.9392 16:42:56.20M 2017-08-12T08:59:54.941Z|I-OCEAN7-304-XXXX| 25.79 15.976 42.677 33.921 1508.8873 16:43:01.27M