2017-08-12T08:59:04.290Z|I-OCEAN7-304-XXXX|  25.80  15.975  42.740  33.978 1508.9509 16:42:10.61M
2017-08-12T08:59:09.356Z|I-OCEAN7-304-XXXX|  25.80  15.975  42.613  33.865 1508.8203 16:42:15.67M
2017-08-12T08:59:14.422Z|I-OCEAN7-304-XXXX|  25.80  15.975  42.689  33.932 1508.8978 16:42:20.74M
2017-08-12T08:59:19.483Z|I-OCEAN7-304-XXXX|  25.81  15.975  42.710  33.951 1508.9198 16:42:25.80M
2017-08-12T08:59:24.551Z|I-OCEAN7-304-XXXX|  25.81  15.975  42.709  33.950 1508.9193 16:42:30.86M
2017-08-12T08:59:29.621Z|I-OCEAN7-304-XXXX|  25.81  15.975  42.709  33.949 1508.9186 16:42:35.93M
2017-08-12T08:59:34.679Z|I-OCEAN7-304-XXXX|  25.84  15.976  42.730  33.968 1508.9413 16:42:41.01M
2017-08-12T08:59:39.745Z|I-OCEAN7-304-XXXX|  25.84  15.976  42.729  33.968 1508.9412 16:42:46.08M
2017-08-12T08:59:44.807Z|I-OCEAN7-304-XXXX|  25.84  15.976  42.729  33.967 1508.9409 16:42:51.14M
2017-08-12T08:59:49.875Z|I-OCEAN7-304-XXXX|  25.81  15.976  42.728  33.966 1508.9392 16:42:56.20M
2017-08-12T08:59:54.941Z|I-OCEAN7-304-XXXX|  25.79  15.976  42.677  33.921 1508.8873 16:43:01.27M