2017-08-12T08:57:03.000Z|I-OCEAN7-304-XXXX|  25.90  15.975  42.725  33.964 1508.9363 16:40:09.32M
2017-08-12T08:57:08.071Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.718  33.959 1508.9294 16:40:14.38M
2017-08-12T08:57:13.128Z|I-OCEAN7-304-XXXX|  25.84  15.975  42.690  33.934 1508.8988 16:40:19.45M
2017-08-12T08:57:18.195Z|I-OCEAN7-304-XXXX|  25.84  15.975  42.680  33.925 1508.8882 16:40:24.51M
2017-08-12T08:57:23.000Z|I-OCEAN7-304-XXXX|  25.84  15.974  42.696  33.939 1508.9036 16:40:29.57M
2017-08-12T08:57:28.068Z|I-OCEAN7-304-XXXX|  25.89  15.974  42.725  33.966 1508.9338 16:40:34.38M
2017-08-12T08:57:33.125Z|I-OCEAN7-304-XXXX|  25.83  15.974  42.617  33.870 1508.8214 16:40:39.44M
2017-08-12T08:57:38.210Z|I-OCEAN7-304-XXXX|  25.83  15.973  42.682  33.928 1508.8878 16:40:44.51M
2017-08-12T08:57:43.262Z|I-OCEAN7-304-XXXX|  25.85  15.973  42.766  34.002 1508.9738 16:40:49.57M
2017-08-12T08:57:48.321Z|I-OCEAN7-304-XXXX|  25.85  15.975  42.714  33.954 1508.9244 16:40:54.64M
2017-08-12T08:57:53.390Z|I-OCEAN7-304-XXXX|  25.85  15.976  42.670  33.915 1508.8801 16:40:59.70M
2017-08-12T08:57:58.452Z|I-OCEAN7-304-XXXX|  25.85  15.976  42.661  33.907 1508.8715 16:41:04.76M