2017-08-12T08:57:03.000Z|I-OCEAN7-304-XXXX| 25.90 15.975 42.725 33.964 1508.9363 16:40:09.32M 2017-08-12T08:57:08.071Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.718 33.959 1508.9294 16:40:14.38M 2017-08-12T08:57:13.128Z|I-OCEAN7-304-XXXX| 25.84 15.975 42.690 33.934 1508.8988 16:40:19.45M 2017-08-12T08:57:18.195Z|I-OCEAN7-304-XXXX| 25.84 15.975 42.680 33.925 1508.8882 16:40:24.51M 2017-08-12T08:57:23.000Z|I-OCEAN7-304-XXXX| 25.84 15.974 42.696 33.939 1508.9036 16:40:29.57M 2017-08-12T08:57:28.068Z|I-OCEAN7-304-XXXX| 25.89 15.974 42.725 33.966 1508.9338 16:40:34.38M 2017-08-12T08:57:33.125Z|I-OCEAN7-304-XXXX| 25.83 15.974 42.617 33.870 1508.8214 16:40:39.44M 2017-08-12T08:57:38.210Z|I-OCEAN7-304-XXXX| 25.83 15.973 42.682 33.928 1508.8878 16:40:44.51M 2017-08-12T08:57:43.262Z|I-OCEAN7-304-XXXX| 25.85 15.973 42.766 34.002 1508.9738 16:40:49.57M 2017-08-12T08:57:48.321Z|I-OCEAN7-304-XXXX| 25.85 15.975 42.714 33.954 1508.9244 16:40:54.64M 2017-08-12T08:57:53.390Z|I-OCEAN7-304-XXXX| 25.85 15.976 42.670 33.915 1508.8801 16:40:59.70M 2017-08-12T08:57:58.452Z|I-OCEAN7-304-XXXX| 25.85 15.976 42.661 33.907 1508.8715 16:41:04.76M