2017-08-12T08:55:01.711Z|I-OCEAN7-304-XXXX| 25.89 15.977 42.754 33.989 1508.9688 16:38:08.02M 2017-08-12T08:55:06.772Z|I-OCEAN7-304-XXXX| 25.90 15.977 42.788 34.019 1509.0035 16:38:13.09M 2017-08-12T08:55:11.838Z|I-OCEAN7-304-XXXX| 25.85 15.977 42.788 34.019 1509.0034 16:38:18.15M 2017-08-12T08:55:16.908Z|I-OCEAN7-304-XXXX| 25.85 15.977 42.788 34.019 1509.0031 16:38:23.21M 2017-08-12T08:55:21.967Z|I-OCEAN7-304-XXXX| 25.85 15.976 42.744 33.980 1508.9581 16:38:28.28M 2017-08-12T08:55:27.032Z|I-OCEAN7-304-XXXX| 25.88 15.976 42.745 33.981 1508.9591 16:38:33.34M 2017-08-12T08:55:32.096Z|I-OCEAN7-304-XXXX| 25.88 15.976 42.794 34.024 1509.0092 16:38:38.41M 2017-08-12T08:55:37.158Z|I-OCEAN7-304-XXXX| 25.88 15.976 42.767 34.001 1508.9807 16:38:43.47M 2017-08-12T08:55:42.229Z|I-OCEAN7-304-XXXX| 25.88 15.976 42.766 34.001 1508.9795 16:38:48.53M 2017-08-12T08:55:47.292Z|I-OCEAN7-304-XXXX| 25.88 15.975 42.698 33.940 1508.9088 16:38:53.60M 2017-08-12T08:55:52.358Z|I-OCEAN7-304-XXXX| 25.81 15.975 42.664 33.910 1508.8721 16:38:58.66M 2017-08-12T08:55:57.159Z|I-OCEAN7-304-XXXX| 25.88 15.975 42.692 33.935 1508.9023 16:39:03.72M