2017-08-12T08:55:01.711Z|I-OCEAN7-304-XXXX|  25.89  15.977  42.754  33.989 1508.9688 16:38:08.02M
2017-08-12T08:55:06.772Z|I-OCEAN7-304-XXXX|  25.90  15.977  42.788  34.019 1509.0035 16:38:13.09M
2017-08-12T08:55:11.838Z|I-OCEAN7-304-XXXX|  25.85  15.977  42.788  34.019 1509.0034 16:38:18.15M
2017-08-12T08:55:16.908Z|I-OCEAN7-304-XXXX|  25.85  15.977  42.788  34.019 1509.0031 16:38:23.21M
2017-08-12T08:55:21.967Z|I-OCEAN7-304-XXXX|  25.85  15.976  42.744  33.980 1508.9581 16:38:28.28M
2017-08-12T08:55:27.032Z|I-OCEAN7-304-XXXX|  25.88  15.976  42.745  33.981 1508.9591 16:38:33.34M
2017-08-12T08:55:32.096Z|I-OCEAN7-304-XXXX|  25.88  15.976  42.794  34.024 1509.0092 16:38:38.41M
2017-08-12T08:55:37.158Z|I-OCEAN7-304-XXXX|  25.88  15.976  42.767  34.001 1508.9807 16:38:43.47M
2017-08-12T08:55:42.229Z|I-OCEAN7-304-XXXX|  25.88  15.976  42.766  34.001 1508.9795 16:38:48.53M
2017-08-12T08:55:47.292Z|I-OCEAN7-304-XXXX|  25.88  15.975  42.698  33.940 1508.9088 16:38:53.60M
2017-08-12T08:55:52.358Z|I-OCEAN7-304-XXXX|  25.81  15.975  42.664  33.910 1508.8721 16:38:58.66M
2017-08-12T08:55:57.159Z|I-OCEAN7-304-XXXX|  25.88  15.975  42.692  33.935 1508.9023 16:39:03.72M