2017-08-12T08:53:00.160Z|I-OCEAN7-304-XXXX|  25.87  15.973  42.697  33.941 1508.9031 16:36:06.45M
2017-08-12T08:53:05.224Z|I-OCEAN7-304-XXXX|  25.87  15.973  42.659  33.908 1508.8644 16:36:11.52M
2017-08-12T08:53:10.284Z|I-OCEAN7-304-XXXX|  25.87  15.973  42.669  33.917 1508.8740 16:36:16.58M
2017-08-12T08:53:15.352Z|I-OCEAN7-304-XXXX|  25.91  15.973  42.770  34.006 1508.9781 16:36:21.64M
2017-08-12T08:53:20.414Z|I-OCEAN7-304-XXXX|  25.87  15.973  42.770  34.006 1508.9769 16:36:26.71M
2017-08-12T08:53:25.479Z|I-OCEAN7-304-XXXX|  25.85  15.973  42.701  33.945 1508.9067 16:36:31.77M
2017-08-12T08:53:30.547Z|I-OCEAN7-304-XXXX|  25.90  15.973  42.701  33.945 1508.9078 16:36:36.84M
2017-08-12T08:53:35.606Z|I-OCEAN7-304-XXXX|  25.88  15.973  42.730  33.971 1508.9375 16:36:41.90M
2017-08-12T08:53:40.674Z|I-OCEAN7-304-XXXX|  25.88  15.973  42.730  33.970 1508.9370 16:36:46.96M
2017-08-12T08:53:45.740Z|I-OCEAN7-304-XXXX|  25.87  15.973  42.735  33.974 1508.9421 16:36:52.05M
2017-08-12T08:53:50.806Z|I-OCEAN7-304-XXXX|  25.87  15.974  42.735  33.974 1508.9427 16:36:57.11M
2017-08-12T08:53:55.869Z|I-OCEAN7-304-XXXX|  25.87  15.974  42.688  33.932 1508.8951 16:37:02.18M