2017-08-12T08:53:00.160Z|I-OCEAN7-304-XXXX| 25.87 15.973 42.697 33.941 1508.9031 16:36:06.45M 2017-08-12T08:53:05.224Z|I-OCEAN7-304-XXXX| 25.87 15.973 42.659 33.908 1508.8644 16:36:11.52M 2017-08-12T08:53:10.284Z|I-OCEAN7-304-XXXX| 25.87 15.973 42.669 33.917 1508.8740 16:36:16.58M 2017-08-12T08:53:15.352Z|I-OCEAN7-304-XXXX| 25.91 15.973 42.770 34.006 1508.9781 16:36:21.64M 2017-08-12T08:53:20.414Z|I-OCEAN7-304-XXXX| 25.87 15.973 42.770 34.006 1508.9769 16:36:26.71M 2017-08-12T08:53:25.479Z|I-OCEAN7-304-XXXX| 25.85 15.973 42.701 33.945 1508.9067 16:36:31.77M 2017-08-12T08:53:30.547Z|I-OCEAN7-304-XXXX| 25.90 15.973 42.701 33.945 1508.9078 16:36:36.84M 2017-08-12T08:53:35.606Z|I-OCEAN7-304-XXXX| 25.88 15.973 42.730 33.971 1508.9375 16:36:41.90M 2017-08-12T08:53:40.674Z|I-OCEAN7-304-XXXX| 25.88 15.973 42.730 33.970 1508.9370 16:36:46.96M 2017-08-12T08:53:45.740Z|I-OCEAN7-304-XXXX| 25.87 15.973 42.735 33.974 1508.9421 16:36:52.05M 2017-08-12T08:53:50.806Z|I-OCEAN7-304-XXXX| 25.87 15.974 42.735 33.974 1508.9427 16:36:57.11M 2017-08-12T08:53:55.869Z|I-OCEAN7-304-XXXX| 25.87 15.974 42.688 33.932 1508.8951 16:37:02.18M