2017-08-12T08:51:03.930Z|I-OCEAN7-304-XXXX|  25.85  15.975  42.664  33.910 1508.8727 16:34:10.23M
2017-08-12T08:51:08.999Z|I-OCEAN7-304-XXXX|  25.94  15.975  42.673  33.918 1508.8832 16:34:15.29M
2017-08-12T08:51:14.055Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.705  33.947 1508.9155 16:34:20.35M
2017-08-12T08:51:18.868Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.706  33.947 1508.9169 16:34:25.41M
2017-08-12T08:51:23.929Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.700  33.942 1508.9110 16:34:30.23M
2017-08-12T08:51:28.996Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.736  33.973 1508.9479 16:34:35.29M
2017-08-12T08:51:34.055Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.767  34.002 1508.9800 16:34:40.35M
2017-08-12T08:51:39.118Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.745  33.982 1508.9579 16:34:45.41M
2017-08-12T08:51:44.191Z|I-OCEAN7-304-XXXX|  25.90  15.976  42.777  34.010 1508.9911 16:34:50.48M
2017-08-12T08:51:49.253Z|I-OCEAN7-304-XXXX|  25.87  15.976  42.747  33.983 1508.9590 16:34:55.54M
2017-08-12T08:51:54.316Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.715  33.955 1508.9260 16:35:00.61M
2017-08-12T08:51:59.378Z|I-OCEAN7-304-XXXX|  25.89  15.975  42.739  33.976 1508.9510 16:35:05.67M