2017-08-12T08:51:03.930Z|I-OCEAN7-304-XXXX| 25.85 15.975 42.664 33.910 1508.8727 16:34:10.23M 2017-08-12T08:51:08.999Z|I-OCEAN7-304-XXXX| 25.94 15.975 42.673 33.918 1508.8832 16:34:15.29M 2017-08-12T08:51:14.055Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.705 33.947 1508.9155 16:34:20.35M 2017-08-12T08:51:18.868Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.706 33.947 1508.9169 16:34:25.41M 2017-08-12T08:51:23.929Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.700 33.942 1508.9110 16:34:30.23M 2017-08-12T08:51:28.996Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.736 33.973 1508.9479 16:34:35.29M 2017-08-12T08:51:34.055Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.767 34.002 1508.9800 16:34:40.35M 2017-08-12T08:51:39.118Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.745 33.982 1508.9579 16:34:45.41M 2017-08-12T08:51:44.191Z|I-OCEAN7-304-XXXX| 25.90 15.976 42.777 34.010 1508.9911 16:34:50.48M 2017-08-12T08:51:49.253Z|I-OCEAN7-304-XXXX| 25.87 15.976 42.747 33.983 1508.9590 16:34:55.54M 2017-08-12T08:51:54.316Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.715 33.955 1508.9260 16:35:00.61M 2017-08-12T08:51:59.378Z|I-OCEAN7-304-XXXX| 25.89 15.975 42.739 33.976 1508.9510 16:35:05.67M