2017-08-12T08:46:00.571Z|I-OCEAN7-304-XXXX| 25.92 15.969 42.755 33.996 1508.9537 16:29:06.83M 2017-08-12T08:46:05.638Z|I-OCEAN7-304-XXXX| 25.93 15.969 42.723 33.968 1508.9214 16:29:11.90M 2017-08-12T08:46:10.439Z|I-OCEAN7-304-XXXX| 25.93 15.969 42.656 33.908 1508.8535 16:29:16.96M 2017-08-12T08:46:15.508Z|I-OCEAN7-304-XXXX| 25.93 15.969 42.656 33.908 1508.8540 16:29:21.77M 2017-08-12T08:46:20.571Z|I-OCEAN7-304-XXXX| 25.93 15.970 42.667 33.918 1508.8663 16:29:26.83M 2017-08-12T08:46:25.639Z|I-OCEAN7-304-XXXX| 25.89 15.970 42.684 33.933 1508.8833 16:29:31.90M 2017-08-12T08:46:30.696Z|I-OCEAN7-304-XXXX| 25.94 15.970 42.712 33.957 1508.9136 16:29:36.96M 2017-08-12T08:46:35.763Z|I-OCEAN7-304-XXXX| 25.94 15.971 42.712 33.956 1508.9137 16:29:42.04M 2017-08-12T08:46:40.831Z|I-OCEAN7-304-XXXX| 25.94 15.971 42.728 33.970 1508.9305 16:29:47.11M 2017-08-12T08:46:45.891Z|I-OCEAN7-304-XXXX| 25.93 15.971 42.762 34.000 1508.9663 16:29:52.17M 2017-08-12T08:46:50.958Z|I-OCEAN7-304-XXXX| 25.94 15.971 42.681 33.928 1508.8833 16:29:57.24M 2017-08-12T08:46:56.024Z|I-OCEAN7-304-XXXX| 25.94 15.971 42.623 33.877 1508.8246 16:30:02.30M