2017-08-12T08:46:00.571Z|I-OCEAN7-304-XXXX|  25.92  15.969  42.755  33.996 1508.9537 16:29:06.83M
2017-08-12T08:46:05.638Z|I-OCEAN7-304-XXXX|  25.93  15.969  42.723  33.968 1508.9214 16:29:11.90M
2017-08-12T08:46:10.439Z|I-OCEAN7-304-XXXX|  25.93  15.969  42.656  33.908 1508.8535 16:29:16.96M
2017-08-12T08:46:15.508Z|I-OCEAN7-304-XXXX|  25.93  15.969  42.656  33.908 1508.8540 16:29:21.77M
2017-08-12T08:46:20.571Z|I-OCEAN7-304-XXXX|  25.93  15.970  42.667  33.918 1508.8663 16:29:26.83M
2017-08-12T08:46:25.639Z|I-OCEAN7-304-XXXX|  25.89  15.970  42.684  33.933 1508.8833 16:29:31.90M
2017-08-12T08:46:30.696Z|I-OCEAN7-304-XXXX|  25.94  15.970  42.712  33.957 1508.9136 16:29:36.96M
2017-08-12T08:46:35.763Z|I-OCEAN7-304-XXXX|  25.94  15.971  42.712  33.956 1508.9137 16:29:42.04M
2017-08-12T08:46:40.831Z|I-OCEAN7-304-XXXX|  25.94  15.971  42.728  33.970 1508.9305 16:29:47.11M
2017-08-12T08:46:45.891Z|I-OCEAN7-304-XXXX|  25.93  15.971  42.762  34.000 1508.9663 16:29:52.17M
2017-08-12T08:46:50.958Z|I-OCEAN7-304-XXXX|  25.94  15.971  42.681  33.928 1508.8833 16:29:57.24M
2017-08-12T08:46:56.024Z|I-OCEAN7-304-XXXX|  25.94  15.971  42.623  33.877 1508.8246 16:30:02.30M