2017-08-12T08:44:04.084Z|I-OCEAN7-304-XXXX|  25.96  15.974  42.786  34.019 1508.9968 16:27:10.35M
2017-08-12T08:44:09.156Z|I-OCEAN7-304-XXXX|  25.97  15.974  42.742  33.981 1508.9523 16:27:15.41M
2017-08-12T08:44:14.214Z|I-OCEAN7-304-XXXX|  25.97  15.973  42.763  34.000 1508.9728 16:27:20.48M
2017-08-12T08:44:19.280Z|I-OCEAN7-304-XXXX|  25.98  15.973  42.710  33.952 1508.9176 16:27:25.54M
2017-08-12T08:44:24.348Z|I-OCEAN7-304-XXXX|  25.98  15.973  42.704  33.947 1508.9121 16:27:30.60M
2017-08-12T08:44:29.408Z|I-OCEAN7-304-XXXX|  25.93  15.972  42.703  33.947 1508.9080 16:27:35.67M
2017-08-12T08:44:34.479Z|I-OCEAN7-304-XXXX|  25.93  15.972  42.705  33.949 1508.9100 16:27:40.73M
2017-08-12T08:44:39.536Z|I-OCEAN7-304-XXXX|  25.87  15.972  42.735  33.976 1508.9388 16:27:45.80M
2017-08-12T08:44:44.599Z|I-OCEAN7-304-XXXX|  25.95  15.971  42.735  33.976 1508.9393 16:27:50.86M
2017-08-12T08:44:49.672Z|I-OCEAN7-304-XXXX|  25.97  15.971  42.728  33.970 1508.9319 16:27:55.92M
2017-08-12T08:44:54.729Z|I-OCEAN7-304-XXXX|  25.97  15.967  42.765  34.007 1508.9609 16:28:01.01M
2017-08-12T08:44:59.798Z|I-OCEAN7-304-XXXX|  25.97  15.966  42.754  33.998 1508.9487 16:28:06.07M