2017-08-12T08:44:04.084Z|I-OCEAN7-304-XXXX| 25.96 15.974 42.786 34.019 1508.9968 16:27:10.35M 2017-08-12T08:44:09.156Z|I-OCEAN7-304-XXXX| 25.97 15.974 42.742 33.981 1508.9523 16:27:15.41M 2017-08-12T08:44:14.214Z|I-OCEAN7-304-XXXX| 25.97 15.973 42.763 34.000 1508.9728 16:27:20.48M 2017-08-12T08:44:19.280Z|I-OCEAN7-304-XXXX| 25.98 15.973 42.710 33.952 1508.9176 16:27:25.54M 2017-08-12T08:44:24.348Z|I-OCEAN7-304-XXXX| 25.98 15.973 42.704 33.947 1508.9121 16:27:30.60M 2017-08-12T08:44:29.408Z|I-OCEAN7-304-XXXX| 25.93 15.972 42.703 33.947 1508.9080 16:27:35.67M 2017-08-12T08:44:34.479Z|I-OCEAN7-304-XXXX| 25.93 15.972 42.705 33.949 1508.9100 16:27:40.73M 2017-08-12T08:44:39.536Z|I-OCEAN7-304-XXXX| 25.87 15.972 42.735 33.976 1508.9388 16:27:45.80M 2017-08-12T08:44:44.599Z|I-OCEAN7-304-XXXX| 25.95 15.971 42.735 33.976 1508.9393 16:27:50.86M 2017-08-12T08:44:49.672Z|I-OCEAN7-304-XXXX| 25.97 15.971 42.728 33.970 1508.9319 16:27:55.92M 2017-08-12T08:44:54.729Z|I-OCEAN7-304-XXXX| 25.97 15.967 42.765 34.007 1508.9609 16:28:01.01M 2017-08-12T08:44:59.798Z|I-OCEAN7-304-XXXX| 25.97 15.966 42.754 33.998 1508.9487 16:28:06.07M