2017-08-12T08:42:02.799Z|I-OCEAN7-304-XXXX|  25.95  15.973  42.723  33.965 1508.9299 16:25:09.06M
2017-08-12T08:42:07.857Z|I-OCEAN7-304-XXXX|  25.99  15.973  42.702  33.946 1508.9092 16:25:14.12M
2017-08-12T08:42:12.922Z|I-OCEAN7-304-XXXX|  25.99  15.973  42.730  33.971 1508.9377 16:25:19.18M
2017-08-12T08:42:17.993Z|I-OCEAN7-304-XXXX|  25.99  15.973  42.729  33.970 1508.9371 16:25:24.25M
2017-08-12T08:42:23.057Z|I-OCEAN7-304-XXXX|  25.98  15.972  42.794  34.028 1509.0029 16:25:29.31M
2017-08-12T08:42:28.121Z|I-OCEAN7-304-XXXX|  25.93  15.972  42.647  33.897 1508.8502 16:25:34.38M
2017-08-12T08:42:32.920Z|I-OCEAN7-304-XXXX|  25.99  15.972  42.656  33.905 1508.8600 16:25:39.44M
2017-08-12T08:42:37.982Z|I-OCEAN7-304-XXXX|  25.99  15.972  42.693  33.938 1508.8987 16:25:44.25M
2017-08-12T08:42:43.048Z|I-OCEAN7-304-XXXX|  25.99  15.973  42.692  33.937 1508.8993 16:25:49.31M
2017-08-12T08:42:48.125Z|I-OCEAN7-304-XXXX|  25.99  15.973  42.679  33.925 1508.8862 16:25:54.37M
2017-08-12T08:42:53.178Z|I-OCEAN7-304-XXXX|  25.99  15.974  42.677  33.923 1508.8859 16:25:59.44M
2017-08-12T08:42:58.243Z|I-OCEAN7-304-XXXX|  25.98  15.974  42.678  33.924 1508.8875 16:26:04.50M