2017-08-12T08:42:02.799Z|I-OCEAN7-304-XXXX| 25.95 15.973 42.723 33.965 1508.9299 16:25:09.06M 2017-08-12T08:42:07.857Z|I-OCEAN7-304-XXXX| 25.99 15.973 42.702 33.946 1508.9092 16:25:14.12M 2017-08-12T08:42:12.922Z|I-OCEAN7-304-XXXX| 25.99 15.973 42.730 33.971 1508.9377 16:25:19.18M 2017-08-12T08:42:17.993Z|I-OCEAN7-304-XXXX| 25.99 15.973 42.729 33.970 1508.9371 16:25:24.25M 2017-08-12T08:42:23.057Z|I-OCEAN7-304-XXXX| 25.98 15.972 42.794 34.028 1509.0029 16:25:29.31M 2017-08-12T08:42:28.121Z|I-OCEAN7-304-XXXX| 25.93 15.972 42.647 33.897 1508.8502 16:25:34.38M 2017-08-12T08:42:32.920Z|I-OCEAN7-304-XXXX| 25.99 15.972 42.656 33.905 1508.8600 16:25:39.44M 2017-08-12T08:42:37.982Z|I-OCEAN7-304-XXXX| 25.99 15.972 42.693 33.938 1508.8987 16:25:44.25M 2017-08-12T08:42:43.048Z|I-OCEAN7-304-XXXX| 25.99 15.973 42.692 33.937 1508.8993 16:25:49.31M 2017-08-12T08:42:48.125Z|I-OCEAN7-304-XXXX| 25.99 15.973 42.679 33.925 1508.8862 16:25:54.37M 2017-08-12T08:42:53.178Z|I-OCEAN7-304-XXXX| 25.99 15.974 42.677 33.923 1508.8859 16:25:59.44M 2017-08-12T08:42:58.243Z|I-OCEAN7-304-XXXX| 25.98 15.974 42.678 33.924 1508.8875 16:26:04.50M