2017-08-12T08:40:01.503Z|I-OCEAN7-304-XXXX| 26.01 15.970 42.724 33.968 1508.9279 16:23:07.74M 2017-08-12T08:40:06.567Z|I-OCEAN7-304-XXXX| 26.01 15.971 42.716 33.960 1508.9199 16:23:12.81M 2017-08-12T08:40:11.638Z|I-OCEAN7-304-XXXX| 25.96 15.971 42.754 33.994 1508.9572 16:23:17.87M 2017-08-12T08:40:16.695Z|I-OCEAN7-304-XXXX| 26.01 15.971 42.728 33.971 1508.9316 16:23:22.94M 2017-08-12T08:40:21.763Z|I-OCEAN7-304-XXXX| 26.02 15.970 42.737 33.979 1508.9409 16:23:28.02M 2017-08-12T08:40:26.826Z|I-OCEAN7-304-XXXX| 26.02 15.970 42.738 33.980 1508.9414 16:23:33.08M 2017-08-12T08:40:31.889Z|I-OCEAN7-304-XXXX| 25.98 15.971 42.700 33.946 1508.9020 16:23:38.15M 2017-08-12T08:40:36.960Z|I-OCEAN7-304-XXXX| 26.00 15.971 42.675 33.924 1508.8778 16:23:43.21M 2017-08-12T08:40:42.018Z|I-OCEAN7-304-XXXX| 26.00 15.971 42.704 33.949 1508.9083 16:23:48.27M 2017-08-12T08:40:47.084Z|I-OCEAN7-304-XXXX| 25.99 15.971 42.705 33.950 1508.9091 16:23:53.34M 2017-08-12T08:40:52.151Z|I-OCEAN7-304-XXXX| 25.99 15.972 42.691 33.937 1508.8962 16:23:58.40M 2017-08-12T08:40:57.214Z|I-OCEAN7-304-XXXX| 26.00 15.972 42.643 33.894 1508.8475 16:24:03.46M