2017-08-12T08:40:01.503Z|I-OCEAN7-304-XXXX|  26.01  15.970  42.724  33.968 1508.9279 16:23:07.74M
2017-08-12T08:40:06.567Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.716  33.960 1508.9199 16:23:12.81M
2017-08-12T08:40:11.638Z|I-OCEAN7-304-XXXX|  25.96  15.971  42.754  33.994 1508.9572 16:23:17.87M
2017-08-12T08:40:16.695Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.728  33.971 1508.9316 16:23:22.94M
2017-08-12T08:40:21.763Z|I-OCEAN7-304-XXXX|  26.02  15.970  42.737  33.979 1508.9409 16:23:28.02M
2017-08-12T08:40:26.826Z|I-OCEAN7-304-XXXX|  26.02  15.970  42.738  33.980 1508.9414 16:23:33.08M
2017-08-12T08:40:31.889Z|I-OCEAN7-304-XXXX|  25.98  15.971  42.700  33.946 1508.9020 16:23:38.15M
2017-08-12T08:40:36.960Z|I-OCEAN7-304-XXXX|  26.00  15.971  42.675  33.924 1508.8778 16:23:43.21M
2017-08-12T08:40:42.018Z|I-OCEAN7-304-XXXX|  26.00  15.971  42.704  33.949 1508.9083 16:23:48.27M
2017-08-12T08:40:47.084Z|I-OCEAN7-304-XXXX|  25.99  15.971  42.705  33.950 1508.9091 16:23:53.34M
2017-08-12T08:40:52.151Z|I-OCEAN7-304-XXXX|  25.99  15.972  42.691  33.937 1508.8962 16:23:58.40M
2017-08-12T08:40:57.214Z|I-OCEAN7-304-XXXX|  26.00  15.972  42.643  33.894 1508.8475 16:24:03.46M