2017-08-12T08:38:00.210Z|I-OCEAN7-304-XXXX|  26.01  15.972  42.736  33.977 1508.9425 16:21:06.45M
2017-08-12T08:38:05.015Z|I-OCEAN7-304-XXXX|  26.00  15.972  42.701  33.946 1508.9066 16:21:11.51M
2017-08-12T08:38:10.082Z|I-OCEAN7-304-XXXX|  26.00  15.971  42.757  33.996 1508.9626 16:21:16.32M
2017-08-12T08:38:15.142Z|I-OCEAN7-304-XXXX|  26.01  15.971  42.724  33.966 1508.9285 16:21:21.39M
2017-08-12T08:38:20.206Z|I-OCEAN7-304-XXXX|  26.05  15.971  42.723  33.966 1508.9287 16:21:26.45M
2017-08-12T08:38:25.278Z|I-OCEAN7-304-XXXX|  26.05  15.972  42.722  33.965 1508.9285 16:21:31.51M
2017-08-12T08:38:30.339Z|I-OCEAN7-304-XXXX|  26.02  15.972  42.735  33.976 1508.9423 16:21:36.58M
2017-08-12T08:38:35.402Z|I-OCEAN7-304-XXXX|  26.04  15.973  42.690  33.935 1508.8976 16:21:41.64M
2017-08-12T08:38:40.472Z|I-OCEAN7-304-XXXX|  26.04  15.973  42.680  33.926 1508.8885 16:21:46.70M
2017-08-12T08:38:45.533Z|I-OCEAN7-304-XXXX|  26.04  15.974  42.727  33.967 1508.9376 16:21:51.77M
2017-08-12T08:38:50.601Z|I-OCEAN7-304-XXXX|  25.98  15.975  42.682  33.926 1508.8938 16:21:56.83M
2017-08-12T08:38:55.658Z|I-OCEAN7-304-XXXX|  25.98  15.971  42.715  33.959 1508.9186 16:22:01.90M