2017-08-12T08:36:03.984Z|I-OCEAN7-304-XXXX|  26.05  15.969  42.728  33.973 1508.9286 16:19:10.22M
2017-08-12T08:36:09.048Z|I-OCEAN7-304-XXXX|  26.05  15.969  42.729  33.973 1508.9301 16:19:15.28M
2017-08-12T08:36:13.854Z|I-OCEAN7-304-XXXX|  25.99  15.969  42.693  33.941 1508.8921 16:19:20.35M
2017-08-12T08:36:18.922Z|I-OCEAN7-304-XXXX|  26.01  15.969  42.683  33.932 1508.8821 16:19:25.16M
2017-08-12T08:36:23.980Z|I-OCEAN7-304-XXXX|  26.01  15.969  42.725  33.970 1508.9258 16:19:30.22M
2017-08-12T08:36:29.045Z|I-OCEAN7-304-XXXX|  26.01  15.969  42.715  33.960 1508.9156 16:19:35.28M
2017-08-12T08:36:34.117Z|I-OCEAN7-304-XXXX|  26.01  15.970  42.728  33.972 1508.9292 16:19:40.35M
2017-08-12T08:36:39.178Z|I-OCEAN7-304-XXXX|  26.01  15.970  42.736  33.979 1508.9384 16:19:45.41M
2017-08-12T08:36:44.243Z|I-OCEAN7-304-XXXX|  26.08  15.973  42.737  33.977 1508.9485 16:19:50.48M
2017-08-12T08:36:49.304Z|I-OCEAN7-304-XXXX|  26.01  15.973  42.709  33.952 1508.9185 16:19:55.54M
2017-08-12T08:36:54.372Z|I-OCEAN7-304-XXXX|  26.00  15.974  42.774  34.009 1508.9844 16:20:00.60M
2017-08-12T08:36:59.439Z|I-OCEAN7-304-XXXX|  25.99  15.974  42.739  33.978 1508.9491 16:20:05.67M