2017-08-12T08:36:03.984Z|I-OCEAN7-304-XXXX| 26.05 15.969 42.728 33.973 1508.9286 16:19:10.22M 2017-08-12T08:36:09.048Z|I-OCEAN7-304-XXXX| 26.05 15.969 42.729 33.973 1508.9301 16:19:15.28M 2017-08-12T08:36:13.854Z|I-OCEAN7-304-XXXX| 25.99 15.969 42.693 33.941 1508.8921 16:19:20.35M 2017-08-12T08:36:18.922Z|I-OCEAN7-304-XXXX| 26.01 15.969 42.683 33.932 1508.8821 16:19:25.16M 2017-08-12T08:36:23.980Z|I-OCEAN7-304-XXXX| 26.01 15.969 42.725 33.970 1508.9258 16:19:30.22M 2017-08-12T08:36:29.045Z|I-OCEAN7-304-XXXX| 26.01 15.969 42.715 33.960 1508.9156 16:19:35.28M 2017-08-12T08:36:34.117Z|I-OCEAN7-304-XXXX| 26.01 15.970 42.728 33.972 1508.9292 16:19:40.35M 2017-08-12T08:36:39.178Z|I-OCEAN7-304-XXXX| 26.01 15.970 42.736 33.979 1508.9384 16:19:45.41M 2017-08-12T08:36:44.243Z|I-OCEAN7-304-XXXX| 26.08 15.973 42.737 33.977 1508.9485 16:19:50.48M 2017-08-12T08:36:49.304Z|I-OCEAN7-304-XXXX| 26.01 15.973 42.709 33.952 1508.9185 16:19:55.54M 2017-08-12T08:36:54.372Z|I-OCEAN7-304-XXXX| 26.00 15.974 42.774 34.009 1508.9844 16:20:00.60M 2017-08-12T08:36:59.439Z|I-OCEAN7-304-XXXX| 25.99 15.974 42.739 33.978 1508.9491 16:20:05.67M