2017-08-12T08:33:02.178Z|I-OCEAN7-304-XXXX|  26.07  15.971  42.705  33.950 1508.9103 16:16:08.40M
2017-08-12T08:33:07.246Z|I-OCEAN7-304-XXXX|  26.06  15.971  42.679  33.926 1508.8833 16:16:13.46M
2017-08-12T08:33:12.307Z|I-OCEAN7-304-XXXX|  26.04  15.971  42.669  33.918 1508.8721 16:16:18.53M
2017-08-12T08:33:17.371Z|I-OCEAN7-304-XXXX|  26.04  15.971  42.723  33.966 1508.9276 16:16:23.59M
2017-08-12T08:33:22.442Z|I-OCEAN7-304-XXXX|  26.03  15.970  42.688  33.936 1508.8903 16:16:28.65M
2017-08-12T08:33:27.499Z|I-OCEAN7-304-XXXX|  26.03  15.970  42.643  33.896 1508.8434 16:16:33.72M
2017-08-12T08:33:32.566Z|I-OCEAN7-304-XXXX|  26.03  15.973  42.642  33.893 1508.8483 16:16:38.78M
2017-08-12T08:33:37.629Z|I-OCEAN7-304-XXXX|  26.03  15.973  42.656  33.904 1508.8629 16:16:43.84M
2017-08-12T08:33:42.696Z|I-OCEAN7-304-XXXX|  26.05  15.973  42.625  33.877 1508.8319 16:16:48.91M
2017-08-12T08:33:47.762Z|I-OCEAN7-304-XXXX|  26.05  15.973  42.666  33.914 1508.8746 16:16:53.97M
2017-08-12T08:33:52.826Z|I-OCEAN7-304-XXXX|  26.04  15.974  42.676  33.922 1508.8859 16:16:59.05M
2017-08-12T08:33:57.885Z|I-OCEAN7-304-XXXX|  26.09  15.974  42.678  33.923 1508.8889 16:17:04.12M