2017-08-12T08:31:00.886Z|I-OCEAN7-304-XXXX|  26.04  15.968  42.703  33.951 1508.9022 16:14:07.11M
2017-08-12T08:31:05.957Z|I-OCEAN7-304-XXXX|  26.04  15.965  42.704  33.954 1508.8953 16:14:12.17M
2017-08-12T08:31:11.015Z|I-OCEAN7-304-XXXX|  26.06  15.964  42.657  33.913 1508.8469 16:14:17.23M
2017-08-12T08:31:16.085Z|I-OCEAN7-304-XXXX|  26.04  15.964  42.657  33.913 1508.8451 16:14:22.30M
2017-08-12T08:31:21.240Z|I-OCEAN7-304-XXXX|  26.04  15.963  42.622  33.883 1508.8081 16:14:27.36M
2017-08-12T08:31:26.209Z|I-OCEAN7-304-XXXX|  26.04  15.963  42.644  33.902 1508.8302 16:14:32.51M
2017-08-12T08:31:31.276Z|I-OCEAN7-304-XXXX|  26.04  15.963  42.644  33.903 1508.8307 16:14:37.49M
2017-08-12T08:31:36.336Z|I-OCEAN7-304-XXXX|  26.09  15.963  42.644  33.903 1508.8311 16:14:42.55M
2017-08-12T08:31:41.406Z|I-OCEAN7-304-XXXX|  26.08  15.963  42.648  33.906 1508.8348 16:14:47.61M
2017-08-12T08:31:46.470Z|I-OCEAN7-304-XXXX|  26.08  15.963  42.693  33.946 1508.8815 16:14:52.68M
2017-08-12T08:31:51.532Z|I-OCEAN7-304-XXXX|  26.05  15.964  42.699  33.951 1508.8883 16:14:57.74M
2017-08-12T08:31:56.599Z|I-OCEAN7-304-XXXX|  26.05  15.964  42.696  33.948 1508.8860 16:15:02.81M