2017-08-12T08:31:00.886Z|I-OCEAN7-304-XXXX| 26.04 15.968 42.703 33.951 1508.9022 16:14:07.11M 2017-08-12T08:31:05.957Z|I-OCEAN7-304-XXXX| 26.04 15.965 42.704 33.954 1508.8953 16:14:12.17M 2017-08-12T08:31:11.015Z|I-OCEAN7-304-XXXX| 26.06 15.964 42.657 33.913 1508.8469 16:14:17.23M 2017-08-12T08:31:16.085Z|I-OCEAN7-304-XXXX| 26.04 15.964 42.657 33.913 1508.8451 16:14:22.30M 2017-08-12T08:31:21.240Z|I-OCEAN7-304-XXXX| 26.04 15.963 42.622 33.883 1508.8081 16:14:27.36M 2017-08-12T08:31:26.209Z|I-OCEAN7-304-XXXX| 26.04 15.963 42.644 33.902 1508.8302 16:14:32.51M 2017-08-12T08:31:31.276Z|I-OCEAN7-304-XXXX| 26.04 15.963 42.644 33.903 1508.8307 16:14:37.49M 2017-08-12T08:31:36.336Z|I-OCEAN7-304-XXXX| 26.09 15.963 42.644 33.903 1508.8311 16:14:42.55M 2017-08-12T08:31:41.406Z|I-OCEAN7-304-XXXX| 26.08 15.963 42.648 33.906 1508.8348 16:14:47.61M 2017-08-12T08:31:46.470Z|I-OCEAN7-304-XXXX| 26.08 15.963 42.693 33.946 1508.8815 16:14:52.68M 2017-08-12T08:31:51.532Z|I-OCEAN7-304-XXXX| 26.05 15.964 42.699 33.951 1508.8883 16:14:57.74M 2017-08-12T08:31:56.599Z|I-OCEAN7-304-XXXX| 26.05 15.964 42.696 33.948 1508.8860 16:15:02.81M