2017-08-12T08:29:04.658Z|I-OCEAN7-304-XXXX|  26.07  15.964  42.806  34.046 1508.9988 16:12:10.85M
2017-08-12T08:29:09.727Z|I-OCEAN7-304-XXXX|  26.07  15.964  42.753  33.999 1508.9442 16:12:15.92M
2017-08-12T08:29:14.789Z|I-OCEAN7-304-XXXX|  26.05  15.964  42.778  34.021 1508.9696 16:12:21.00M
2017-08-12T08:29:19.853Z|I-OCEAN7-304-XXXX|  26.04  15.964  42.756  34.001 1508.9470 16:12:26.07M
2017-08-12T08:29:24.920Z|I-OCEAN7-304-XXXX|  26.04  15.964  42.765  34.010 1508.9564 16:12:31.13M
2017-08-12T08:29:29.981Z|I-OCEAN7-304-XXXX|  26.04  15.968  42.722  33.968 1508.9192 16:12:36.19M
2017-08-12T08:29:35.047Z|I-OCEAN7-304-XXXX|  26.05  15.968  42.748  33.991 1508.9475 16:12:41.26M
2017-08-12T08:29:40.117Z|I-OCEAN7-304-XXXX|  26.05  15.968  42.742  33.986 1508.9418 16:12:46.32M
2017-08-12T08:29:45.177Z|I-OCEAN7-304-XXXX|  26.05  15.968  42.774  34.014 1508.9750 16:12:51.39M
2017-08-12T08:29:50.243Z|I-OCEAN7-304-XXXX|  26.03  15.968  42.736  33.980 1508.9357 16:12:56.45M
2017-08-12T08:29:55.046Z|I-OCEAN7-304-XXXX|  26.01  15.969  42.768  34.008 1508.9681 16:13:01.51M