2017-08-12T08:29:04.658Z|I-OCEAN7-304-XXXX| 26.07 15.964 42.806 34.046 1508.9988 16:12:10.85M 2017-08-12T08:29:09.727Z|I-OCEAN7-304-XXXX| 26.07 15.964 42.753 33.999 1508.9442 16:12:15.92M 2017-08-12T08:29:14.789Z|I-OCEAN7-304-XXXX| 26.05 15.964 42.778 34.021 1508.9696 16:12:21.00M 2017-08-12T08:29:19.853Z|I-OCEAN7-304-XXXX| 26.04 15.964 42.756 34.001 1508.9470 16:12:26.07M 2017-08-12T08:29:24.920Z|I-OCEAN7-304-XXXX| 26.04 15.964 42.765 34.010 1508.9564 16:12:31.13M 2017-08-12T08:29:29.981Z|I-OCEAN7-304-XXXX| 26.04 15.968 42.722 33.968 1508.9192 16:12:36.19M 2017-08-12T08:29:35.047Z|I-OCEAN7-304-XXXX| 26.05 15.968 42.748 33.991 1508.9475 16:12:41.26M 2017-08-12T08:29:40.117Z|I-OCEAN7-304-XXXX| 26.05 15.968 42.742 33.986 1508.9418 16:12:46.32M 2017-08-12T08:29:45.177Z|I-OCEAN7-304-XXXX| 26.05 15.968 42.774 34.014 1508.9750 16:12:51.39M 2017-08-12T08:29:50.243Z|I-OCEAN7-304-XXXX| 26.03 15.968 42.736 33.980 1508.9357 16:12:56.45M 2017-08-12T08:29:55.046Z|I-OCEAN7-304-XXXX| 26.01 15.969 42.768 34.008 1508.9681 16:13:01.51M