2017-08-12T08:20:04.046Z|I-OCEAN7-304-XXXX|  26.12  15.960  42.722  33.975 1508.9052 16:03:10.22M
2017-08-12T08:20:09.106Z|I-OCEAN7-304-XXXX|  26.12  15.960  42.717  33.970 1508.8997 16:03:15.28M
2017-08-12T08:20:14.170Z|I-OCEAN7-304-XXXX|  26.12  15.959  42.685  33.943 1508.8640 16:03:20.35M
2017-08-12T08:20:19.240Z|I-OCEAN7-304-XXXX|  26.10  15.958  42.675  33.934 1508.8531 16:03:25.41M
2017-08-12T08:20:24.299Z|I-OCEAN7-304-XXXX|  26.10  15.958  42.674  33.933 1508.8522 16:03:30.47M
2017-08-12T08:20:29.369Z|I-OCEAN7-304-XXXX|  26.10  15.959  42.691  33.948 1508.8696 16:03:35.54M
2017-08-12T08:20:34.428Z|I-OCEAN7-304-XXXX|  26.10  15.959  42.752  34.003 1508.9335 16:03:40.60M
2017-08-12T08:20:39.494Z|I-OCEAN7-304-XXXX|  26.10  15.959  42.722  33.975 1508.9025 16:03:45.66M
2017-08-12T08:20:44.563Z|I-OCEAN7-304-XXXX|  26.08  15.959  42.712  33.966 1508.8914 16:03:50.73M
2017-08-12T08:20:49.621Z|I-OCEAN7-304-XXXX|  26.07  15.958  42.671  33.931 1508.8484 16:03:55.79M
2017-08-12T08:20:54.690Z|I-OCEAN7-304-XXXX|  26.07  15.961  42.672  33.929 1508.8557 16:04:00.85M
2017-08-12T08:20:59.750Z|I-OCEAN7-304-XXXX|  26.09  15.962  42.712  33.964 1508.8983 16:04:05.92M