2017-08-12T08:20:04.046Z|I-OCEAN7-304-XXXX| 26.12 15.960 42.722 33.975 1508.9052 16:03:10.22M 2017-08-12T08:20:09.106Z|I-OCEAN7-304-XXXX| 26.12 15.960 42.717 33.970 1508.8997 16:03:15.28M 2017-08-12T08:20:14.170Z|I-OCEAN7-304-XXXX| 26.12 15.959 42.685 33.943 1508.8640 16:03:20.35M 2017-08-12T08:20:19.240Z|I-OCEAN7-304-XXXX| 26.10 15.958 42.675 33.934 1508.8531 16:03:25.41M 2017-08-12T08:20:24.299Z|I-OCEAN7-304-XXXX| 26.10 15.958 42.674 33.933 1508.8522 16:03:30.47M 2017-08-12T08:20:29.369Z|I-OCEAN7-304-XXXX| 26.10 15.959 42.691 33.948 1508.8696 16:03:35.54M 2017-08-12T08:20:34.428Z|I-OCEAN7-304-XXXX| 26.10 15.959 42.752 34.003 1508.9335 16:03:40.60M 2017-08-12T08:20:39.494Z|I-OCEAN7-304-XXXX| 26.10 15.959 42.722 33.975 1508.9025 16:03:45.66M 2017-08-12T08:20:44.563Z|I-OCEAN7-304-XXXX| 26.08 15.959 42.712 33.966 1508.8914 16:03:50.73M 2017-08-12T08:20:49.621Z|I-OCEAN7-304-XXXX| 26.07 15.958 42.671 33.931 1508.8484 16:03:55.79M 2017-08-12T08:20:54.690Z|I-OCEAN7-304-XXXX| 26.07 15.961 42.672 33.929 1508.8557 16:04:00.85M 2017-08-12T08:20:59.750Z|I-OCEAN7-304-XXXX| 26.09 15.962 42.712 33.964 1508.8983 16:04:05.92M