2017-08-12T08:18:02.752Z|I-OCEAN7-304-XXXX|  26.13  15.958  42.659  33.920 1508.8365 16:01:08.91M
2017-08-12T08:18:07.814Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.704  33.960 1508.8842 16:01:13.97M
2017-08-12T08:18:12.884Z|I-OCEAN7-304-XXXX|  26.14  15.959  42.737  33.989 1508.9178 16:01:19.05M
2017-08-12T08:18:17.944Z|I-OCEAN7-304-XXXX|  26.14  15.963  42.736  33.984 1508.9266 16:01:24.12M
2017-08-12T08:18:23.010Z|I-OCEAN7-304-XXXX|  26.13  15.963  42.707  33.959 1508.8977 16:01:29.18M
2017-08-12T08:18:28.072Z|I-OCEAN7-304-XXXX|  26.11  15.964  42.708  33.959 1508.8979 16:01:34.24M
2017-08-12T08:18:33.139Z|I-OCEAN7-304-XXXX|  26.08  15.964  42.676  33.930 1508.8646 16:01:39.31M
2017-08-12T08:18:38.227Z|I-OCEAN7-304-XXXX|  26.12  15.964  42.713  33.963 1508.9036 16:01:44.37M
2017-08-12T08:18:43.265Z|I-OCEAN7-304-XXXX|  26.12  15.964  42.713  33.963 1508.9036 16:01:49.44M
2017-08-12T08:18:48.330Z|I-OCEAN7-304-XXXX|  26.10  15.964  42.713  33.963 1508.9030 16:01:54.50M
2017-08-12T08:18:53.401Z|I-OCEAN7-304-XXXX|  26.09  15.964  42.712  33.963 1508.9022 16:01:59.56M
2017-08-12T08:18:58.462Z|I-OCEAN7-304-XXXX|  26.09  15.964  42.752  33.999 1508.9432 16:02:04.63M