2017-08-12T08:18:02.752Z|I-OCEAN7-304-XXXX| 26.13 15.958 42.659 33.920 1508.8365 16:01:08.91M 2017-08-12T08:18:07.814Z|I-OCEAN7-304-XXXX| 26.14 15.959 42.704 33.960 1508.8842 16:01:13.97M 2017-08-12T08:18:12.884Z|I-OCEAN7-304-XXXX| 26.14 15.959 42.737 33.989 1508.9178 16:01:19.05M 2017-08-12T08:18:17.944Z|I-OCEAN7-304-XXXX| 26.14 15.963 42.736 33.984 1508.9266 16:01:24.12M 2017-08-12T08:18:23.010Z|I-OCEAN7-304-XXXX| 26.13 15.963 42.707 33.959 1508.8977 16:01:29.18M 2017-08-12T08:18:28.072Z|I-OCEAN7-304-XXXX| 26.11 15.964 42.708 33.959 1508.8979 16:01:34.24M 2017-08-12T08:18:33.139Z|I-OCEAN7-304-XXXX| 26.08 15.964 42.676 33.930 1508.8646 16:01:39.31M 2017-08-12T08:18:38.227Z|I-OCEAN7-304-XXXX| 26.12 15.964 42.713 33.963 1508.9036 16:01:44.37M 2017-08-12T08:18:43.265Z|I-OCEAN7-304-XXXX| 26.12 15.964 42.713 33.963 1508.9036 16:01:49.44M 2017-08-12T08:18:48.330Z|I-OCEAN7-304-XXXX| 26.10 15.964 42.713 33.963 1508.9030 16:01:54.50M 2017-08-12T08:18:53.401Z|I-OCEAN7-304-XXXX| 26.09 15.964 42.712 33.963 1508.9022 16:01:59.56M 2017-08-12T08:18:58.462Z|I-OCEAN7-304-XXXX| 26.09 15.964 42.752 33.999 1508.9432 16:02:04.63M