2017-08-12T08:16:01.459Z|I-OCEAN7-304-XXXX|  26.11  15.961  42.673  33.930 1508.8573 15:59:07.61M
2017-08-12T08:16:06.524Z|I-OCEAN7-304-XXXX|  26.15  15.961  42.701  33.955 1508.8860 15:59:12.68M
2017-08-12T08:16:11.588Z|I-OCEAN7-304-XXXX|  26.15  15.961  42.654  33.913 1508.8379 15:59:17.74M
2017-08-12T08:16:16.652Z|I-OCEAN7-304-XXXX|  26.11  15.961  42.654  33.914 1508.8373 15:59:22.81M
2017-08-12T08:16:21.721Z|I-OCEAN7-304-XXXX|  26.11  15.961  42.684  33.940 1508.8679 15:59:27.87M
2017-08-12T08:16:26.778Z|I-OCEAN7-304-XXXX|  26.17  15.961  42.653  33.913 1508.8367 15:59:32.93M
2017-08-12T08:16:31.847Z|I-OCEAN7-304-XXXX|  26.17  15.961  42.654  33.913 1508.8372 15:59:38.01M
2017-08-12T08:16:36.911Z|I-OCEAN7-304-XXXX|  26.16  15.960  42.655  33.914 1508.8375 15:59:43.08M
2017-08-12T08:16:41.976Z|I-OCEAN7-304-XXXX|  26.16  15.960  42.698  33.953 1508.8822 15:59:48.14M
2017-08-12T08:16:47.044Z|I-OCEAN7-304-XXXX|  26.09  15.962  42.705  33.958 1508.8900 15:59:53.21M
2017-08-12T08:16:52.106Z|I-OCEAN7-304-XXXX|  26.10  15.962  42.705  33.958 1508.8907 15:59:58.27M
2017-08-12T08:16:57.171Z|I-OCEAN7-304-XXXX|  26.10  15.962  42.659  33.917 1508.8441 16:00:03.34M