2017-08-12T08:16:01.459Z|I-OCEAN7-304-XXXX| 26.11 15.961 42.673 33.930 1508.8573 15:59:07.61M 2017-08-12T08:16:06.524Z|I-OCEAN7-304-XXXX| 26.15 15.961 42.701 33.955 1508.8860 15:59:12.68M 2017-08-12T08:16:11.588Z|I-OCEAN7-304-XXXX| 26.15 15.961 42.654 33.913 1508.8379 15:59:17.74M 2017-08-12T08:16:16.652Z|I-OCEAN7-304-XXXX| 26.11 15.961 42.654 33.914 1508.8373 15:59:22.81M 2017-08-12T08:16:21.721Z|I-OCEAN7-304-XXXX| 26.11 15.961 42.684 33.940 1508.8679 15:59:27.87M 2017-08-12T08:16:26.778Z|I-OCEAN7-304-XXXX| 26.17 15.961 42.653 33.913 1508.8367 15:59:32.93M 2017-08-12T08:16:31.847Z|I-OCEAN7-304-XXXX| 26.17 15.961 42.654 33.913 1508.8372 15:59:38.01M 2017-08-12T08:16:36.911Z|I-OCEAN7-304-XXXX| 26.16 15.960 42.655 33.914 1508.8375 15:59:43.08M 2017-08-12T08:16:41.976Z|I-OCEAN7-304-XXXX| 26.16 15.960 42.698 33.953 1508.8822 15:59:48.14M 2017-08-12T08:16:47.044Z|I-OCEAN7-304-XXXX| 26.09 15.962 42.705 33.958 1508.8900 15:59:53.21M 2017-08-12T08:16:52.106Z|I-OCEAN7-304-XXXX| 26.10 15.962 42.705 33.958 1508.8907 15:59:58.27M 2017-08-12T08:16:57.171Z|I-OCEAN7-304-XXXX| 26.10 15.962 42.659 33.917 1508.8441 16:00:03.34M