2017-08-12T08:14:04.971Z|I-OCEAN7-304-XXXX| 26.13 15.961 42.722 33.974 1508.9061 15:57:11.13M 2017-08-12T08:14:10.032Z|I-OCEAN7-304-XXXX| 26.13 15.961 42.690 33.946 1508.8743 15:57:16.19M 2017-08-12T08:14:15.098Z|I-OCEAN7-304-XXXX| 26.13 15.961 42.698 33.952 1508.8824 15:57:21.26M 2017-08-12T08:14:20.168Z|I-OCEAN7-304-XXXX| 26.13 15.961 42.709 33.962 1508.8948 15:57:26.32M 2017-08-12T08:14:25.224Z|I-OCEAN7-304-XXXX| 26.13 15.961 42.705 33.958 1508.8893 15:57:31.38M 2017-08-12T08:14:30.289Z|I-OCEAN7-304-XXXX| 26.12 15.961 42.703 33.957 1508.8873 15:57:36.44M 2017-08-12T08:14:35.360Z|I-OCEAN7-304-XXXX| 26.14 15.961 42.703 33.957 1508.8865 15:57:41.51M 2017-08-12T08:14:40.420Z|I-OCEAN7-304-XXXX| 26.14 15.960 42.777 34.023 1508.9624 15:57:46.57M 2017-08-12T08:14:45.489Z|I-OCEAN7-304-XXXX| 26.14 15.960 42.769 34.017 1508.9540 15:57:51.64M 2017-08-12T08:14:50.550Z|I-OCEAN7-304-XXXX| 26.14 15.960 42.665 33.924 1508.8467 15:57:56.70M 2017-08-12T08:14:55.617Z|I-OCEAN7-304-XXXX| 26.14 15.960 42.658 33.918 1508.8392 15:58:01.76M