2017-08-12T08:14:04.971Z|I-OCEAN7-304-XXXX|  26.13  15.961  42.722  33.974 1508.9061 15:57:11.13M
2017-08-12T08:14:10.032Z|I-OCEAN7-304-XXXX|  26.13  15.961  42.690  33.946 1508.8743 15:57:16.19M
2017-08-12T08:14:15.098Z|I-OCEAN7-304-XXXX|  26.13  15.961  42.698  33.952 1508.8824 15:57:21.26M
2017-08-12T08:14:20.168Z|I-OCEAN7-304-XXXX|  26.13  15.961  42.709  33.962 1508.8948 15:57:26.32M
2017-08-12T08:14:25.224Z|I-OCEAN7-304-XXXX|  26.13  15.961  42.705  33.958 1508.8893 15:57:31.38M
2017-08-12T08:14:30.289Z|I-OCEAN7-304-XXXX|  26.12  15.961  42.703  33.957 1508.8873 15:57:36.44M
2017-08-12T08:14:35.360Z|I-OCEAN7-304-XXXX|  26.14  15.961  42.703  33.957 1508.8865 15:57:41.51M
2017-08-12T08:14:40.420Z|I-OCEAN7-304-XXXX|  26.14  15.960  42.777  34.023 1508.9624 15:57:46.57M
2017-08-12T08:14:45.489Z|I-OCEAN7-304-XXXX|  26.14  15.960  42.769  34.017 1508.9540 15:57:51.64M
2017-08-12T08:14:50.550Z|I-OCEAN7-304-XXXX|  26.14  15.960  42.665  33.924 1508.8467 15:57:56.70M
2017-08-12T08:14:55.617Z|I-OCEAN7-304-XXXX|  26.14  15.960  42.658  33.918 1508.8392 15:58:01.76M