2017-08-12T08:10:01.859Z|I-OCEAN7-304-XXXX| 26.18 15.955 42.653 33.918 1508.8240 15:53:08.03M 2017-08-12T08:10:06.927Z|I-OCEAN7-304-XXXX| 26.18 15.954 42.714 33.973 1508.8853 15:53:13.08M 2017-08-12T08:10:11.989Z|I-OCEAN7-304-XXXX| 26.18 15.954 42.654 33.919 1508.8231 15:53:18.14M 2017-08-12T08:10:17.055Z|I-OCEAN7-304-XXXX| 26.17 15.954 42.679 33.941 1508.8484 15:53:23.20M 2017-08-12T08:10:22.133Z|I-OCEAN7-304-XXXX| 26.18 15.954 42.727 33.984 1508.8983 15:53:28.27M 2017-08-12T08:10:27.181Z|I-OCEAN7-304-XXXX| 26.16 15.954 42.727 33.984 1508.8981 15:53:33.33M 2017-08-12T08:10:32.248Z|I-OCEAN7-304-XXXX| 26.16 15.958 42.715 33.970 1508.8950 15:53:38.39M 2017-08-12T08:10:37.318Z|I-OCEAN7-304-XXXX| 26.14 15.958 42.714 33.969 1508.8936 15:53:43.46M 2017-08-12T08:10:42.377Z|I-OCEAN7-304-XXXX| 26.18 15.958 42.713 33.968 1508.8928 15:53:48.52M 2017-08-12T08:10:47.448Z|I-OCEAN7-304-XXXX| 26.18 15.958 42.717 33.972 1508.8967 15:53:53.58M 2017-08-12T08:10:52.508Z|I-OCEAN7-304-XXXX| 26.17 15.958 42.756 34.007 1508.9375 15:53:58.65M 2017-08-12T08:10:57.571Z|I-OCEAN7-304-XXXX| 26.12 15.958 42.734 33.987 1508.9137 15:54:03.71M