2017-08-12T08:07:04.856Z|I-OCEAN7-304-XXXX| 26.17 15.955 42.709 33.967 1508.8835 15:50:11.00M 2017-08-12T08:07:09.922Z|I-OCEAN7-304-XXXX| 26.14 15.956 42.657 33.920 1508.8298 15:50:16.06M 2017-08-12T08:07:14.983Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.657 33.920 1508.8302 15:50:21.12M 2017-08-12T08:07:20.047Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.697 33.956 1508.8726 15:50:26.19M 2017-08-12T08:07:25.120Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.688 33.947 1508.8629 15:50:31.25M 2017-08-12T08:07:30.177Z|I-OCEAN7-304-XXXX| 26.12 15.957 42.620 33.886 1508.7935 15:50:36.32M 2017-08-12T08:07:34.984Z|I-OCEAN7-304-XXXX| 26.12 15.957 42.578 33.849 1508.7506 15:50:41.38M 2017-08-12T08:07:40.049Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.605 33.873 1508.7786 15:50:46.19M 2017-08-12T08:07:45.117Z|I-OCEAN7-304-XXXX| 26.18 15.956 42.640 33.905 1508.8140 15:50:51.25M 2017-08-12T08:07:50.174Z|I-OCEAN7-304-XXXX| 26.18 15.956 42.616 33.884 1508.7891 15:50:56.32M 2017-08-12T08:07:55.246Z|I-OCEAN7-304-XXXX| 26.18 15.956 42.616 33.884 1508.7886 15:51:01.38M