2017-08-12T08:07:04.856Z|I-OCEAN7-304-XXXX|  26.17  15.955  42.709  33.967 1508.8835 15:50:11.00M
2017-08-12T08:07:09.922Z|I-OCEAN7-304-XXXX|  26.14  15.956  42.657  33.920 1508.8298 15:50:16.06M
2017-08-12T08:07:14.983Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.657  33.920 1508.8302 15:50:21.12M
2017-08-12T08:07:20.047Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.697  33.956 1508.8726 15:50:26.19M
2017-08-12T08:07:25.120Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.688  33.947 1508.8629 15:50:31.25M
2017-08-12T08:07:30.177Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.620  33.886 1508.7935 15:50:36.32M
2017-08-12T08:07:34.984Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.578  33.849 1508.7506 15:50:41.38M
2017-08-12T08:07:40.049Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.605  33.873 1508.7786 15:50:46.19M
2017-08-12T08:07:45.117Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.640  33.905 1508.8140 15:50:51.25M
2017-08-12T08:07:50.174Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.616  33.884 1508.7891 15:50:56.32M
2017-08-12T08:07:55.246Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.616  33.884 1508.7886 15:51:01.38M