2017-08-12T08:03:02.527Z|I-OCEAN7-304-XXXX| 26.14 15.953 42.718 33.977 1508.8867 15:46:08.65M 2017-08-12T08:03:07.597Z|I-OCEAN7-304-XXXX| 26.14 15.953 42.719 33.978 1508.8875 15:46:13.71M 2017-08-12T08:03:12.747Z|I-OCEAN7-304-XXXX| 26.14 15.953 42.696 33.958 1508.8640 15:46:18.77M 2017-08-12T08:03:17.726Z|I-OCEAN7-304-XXXX| 26.14 15.953 42.697 33.958 1508.8645 15:46:23.93M 2017-08-12T08:03:22.786Z|I-OCEAN7-304-XXXX| 26.14 15.953 42.695 33.956 1508.8627 15:46:28.90M 2017-08-12T08:03:27.852Z|I-OCEAN7-304-XXXX| 26.14 15.953 42.699 33.960 1508.8676 15:46:33.96M 2017-08-12T08:03:32.920Z|I-OCEAN7-304-XXXX| 26.15 15.953 42.670 33.934 1508.8375 15:46:39.05M 2017-08-12T08:03:37.981Z|I-OCEAN7-304-XXXX| 26.15 15.953 42.663 33.928 1508.8309 15:46:44.11M 2017-08-12T08:03:43.047Z|I-OCEAN7-304-XXXX| 26.17 15.954 42.628 33.896 1508.7959 15:46:49.18M 2017-08-12T08:03:48.106Z|I-OCEAN7-304-XXXX| 26.17 15.954 42.657 33.922 1508.8262 15:46:54.24M 2017-08-12T08:03:53.176Z|I-OCEAN7-304-XXXX| 26.17 15.954 42.657 33.922 1508.8264 15:46:59.30M 2017-08-12T08:03:58.241Z|I-OCEAN7-304-XXXX| 26.18 15.954 42.657 33.922 1508.8273 15:47:04.37M