2017-08-12T08:03:02.527Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.718  33.977 1508.8867 15:46:08.65M
2017-08-12T08:03:07.597Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.719  33.978 1508.8875 15:46:13.71M
2017-08-12T08:03:12.747Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.696  33.958 1508.8640 15:46:18.77M
2017-08-12T08:03:17.726Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.697  33.958 1508.8645 15:46:23.93M
2017-08-12T08:03:22.786Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.695  33.956 1508.8627 15:46:28.90M
2017-08-12T08:03:27.852Z|I-OCEAN7-304-XXXX|  26.14  15.953  42.699  33.960 1508.8676 15:46:33.96M
2017-08-12T08:03:32.920Z|I-OCEAN7-304-XXXX|  26.15  15.953  42.670  33.934 1508.8375 15:46:39.05M
2017-08-12T08:03:37.981Z|I-OCEAN7-304-XXXX|  26.15  15.953  42.663  33.928 1508.8309 15:46:44.11M
2017-08-12T08:03:43.047Z|I-OCEAN7-304-XXXX|  26.17  15.954  42.628  33.896 1508.7959 15:46:49.18M
2017-08-12T08:03:48.106Z|I-OCEAN7-304-XXXX|  26.17  15.954  42.657  33.922 1508.8262 15:46:54.24M
2017-08-12T08:03:53.176Z|I-OCEAN7-304-XXXX|  26.17  15.954  42.657  33.922 1508.8264 15:46:59.30M
2017-08-12T08:03:58.241Z|I-OCEAN7-304-XXXX|  26.18  15.954  42.657  33.922 1508.8273 15:47:04.37M