2017-08-12T08:01:00.974Z|I-OCEAN7-304-XXXX|  26.14  15.952  42.689  33.952 1508.8551 15:44:07.19M
2017-08-12T08:01:06.037Z|I-OCEAN7-304-XXXX|  26.15  15.952  42.748  34.005 1508.9149 15:44:12.16M
2017-08-12T08:01:11.100Z|I-OCEAN7-304-XXXX|  26.14  15.951  42.726  33.986 1508.8920 15:44:17.23M
2017-08-12T08:01:16.165Z|I-OCEAN7-304-XXXX|  26.12  15.951  42.672  33.937 1508.8353 15:44:22.29M
2017-08-12T08:01:21.239Z|I-OCEAN7-304-XXXX|  26.12  15.951  42.672  33.937 1508.8351 15:44:27.35M
2017-08-12T08:01:26.297Z|I-OCEAN7-304-XXXX|  26.15  15.952  42.663  33.929 1508.8278 15:44:32.42M
2017-08-12T08:01:31.366Z|I-OCEAN7-304-XXXX|  26.15  15.952  42.628  33.897 1508.7916 15:44:37.48M
2017-08-12T08:01:36.426Z|I-OCEAN7-304-XXXX|  26.15  15.952  42.628  33.898 1508.7921 15:44:42.54M
2017-08-12T08:01:41.506Z|I-OCEAN7-304-XXXX|  26.15  15.953  42.660  33.926 1508.8268 15:44:47.61M
2017-08-12T08:01:46.562Z|I-OCEAN7-304-XXXX|  26.15  15.953  42.660  33.925 1508.8274 15:44:52.67M
2017-08-12T08:01:51.621Z|I-OCEAN7-304-XXXX|  26.16  15.954  42.652  33.918 1508.8209 15:44:57.73M
2017-08-12T08:01:56.686Z|I-OCEAN7-304-XXXX|  26.18  15.954  42.671  33.934 1508.8419 15:45:02.80M