2017-08-12T08:01:00.974Z|I-OCEAN7-304-XXXX| 26.14 15.952 42.689 33.952 1508.8551 15:44:07.19M 2017-08-12T08:01:06.037Z|I-OCEAN7-304-XXXX| 26.15 15.952 42.748 34.005 1508.9149 15:44:12.16M 2017-08-12T08:01:11.100Z|I-OCEAN7-304-XXXX| 26.14 15.951 42.726 33.986 1508.8920 15:44:17.23M 2017-08-12T08:01:16.165Z|I-OCEAN7-304-XXXX| 26.12 15.951 42.672 33.937 1508.8353 15:44:22.29M 2017-08-12T08:01:21.239Z|I-OCEAN7-304-XXXX| 26.12 15.951 42.672 33.937 1508.8351 15:44:27.35M 2017-08-12T08:01:26.297Z|I-OCEAN7-304-XXXX| 26.15 15.952 42.663 33.929 1508.8278 15:44:32.42M 2017-08-12T08:01:31.366Z|I-OCEAN7-304-XXXX| 26.15 15.952 42.628 33.897 1508.7916 15:44:37.48M 2017-08-12T08:01:36.426Z|I-OCEAN7-304-XXXX| 26.15 15.952 42.628 33.898 1508.7921 15:44:42.54M 2017-08-12T08:01:41.506Z|I-OCEAN7-304-XXXX| 26.15 15.953 42.660 33.926 1508.8268 15:44:47.61M 2017-08-12T08:01:46.562Z|I-OCEAN7-304-XXXX| 26.15 15.953 42.660 33.925 1508.8274 15:44:52.67M 2017-08-12T08:01:51.621Z|I-OCEAN7-304-XXXX| 26.16 15.954 42.652 33.918 1508.8209 15:44:57.73M 2017-08-12T08:01:56.686Z|I-OCEAN7-304-XXXX| 26.18 15.954 42.671 33.934 1508.8419 15:45:02.80M