2017-08-12T07:54:01.638Z|I-OCEAN7-304-XXXX|  26.17  15.952  42.661  33.928 1508.8263 15:37:07.73M
2017-08-12T07:54:06.707Z|I-OCEAN7-304-XXXX|  26.16  15.952  42.721  33.980 1508.8882 15:37:12.80M
2017-08-12T07:54:11.766Z|I-OCEAN7-304-XXXX|  26.16  15.953  42.728  33.986 1508.8969 15:37:17.86M
2017-08-12T07:54:16.835Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.686  33.949 1508.8547 15:37:22.92M
2017-08-12T07:54:21.898Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.687  33.949 1508.8551 15:37:28.01M
2017-08-12T07:54:26.958Z|I-OCEAN7-304-XXXX|  26.16  15.953  42.717  33.976 1508.8860 15:37:33.07M
2017-08-12T07:54:32.033Z|I-OCEAN7-304-XXXX|  26.16  15.953  42.692  33.954 1508.8602 15:37:38.13M
2017-08-12T07:54:37.092Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.770  34.023 1508.9404 15:37:43.20M
2017-08-12T07:54:42.156Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.687  33.949 1508.8550 15:37:48.26M
2017-08-12T07:54:47.221Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.732  33.989 1508.9012 15:37:53.33M
2017-08-12T07:54:52.284Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.696  33.958 1508.8650 15:37:58.39M
2017-08-12T07:54:57.354Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.696  33.958 1508.8656 15:38:03.45M