2017-08-12T07:52:00.350Z|I-OCEAN7-304-XXXX|  26.17  15.953  42.672  33.936 1508.8405 15:35:06.44M
2017-08-12T07:52:05.409Z|I-OCEAN7-304-XXXX|  26.21  15.953  42.694  33.955 1508.8640 15:35:11.51M
2017-08-12T07:52:10.476Z|I-OCEAN7-304-XXXX|  26.23  15.953  42.668  33.932 1508.8372 15:35:16.57M
2017-08-12T07:52:15.278Z|I-OCEAN7-304-XXXX|  26.19  15.954  42.705  33.965 1508.8749 15:35:21.63M
2017-08-12T07:52:20.348Z|I-OCEAN7-304-XXXX|  26.17  15.954  42.704  33.964 1508.8749 15:35:26.44M
2017-08-12T07:52:25.407Z|I-OCEAN7-304-XXXX|  26.17  15.954  42.658  33.923 1508.8270 15:35:31.51M
2017-08-12T07:52:30.473Z|I-OCEAN7-304-XXXX|  26.17  15.954  42.707  33.967 1508.8774 15:35:36.57M
2017-08-12T07:52:35.536Z|I-OCEAN7-304-XXXX|  26.19  15.954  42.708  33.967 1508.8783 15:35:41.63M
2017-08-12T07:52:40.601Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.675  33.937 1508.8450 15:35:46.69M
2017-08-12T07:52:45.668Z|I-OCEAN7-304-XXXX|  26.22  15.954  42.682  33.943 1508.8535 15:35:51.76M
2017-08-12T07:52:50.731Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.683  33.944 1508.8541 15:35:56.82M
2017-08-12T07:52:55.797Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.661  33.925 1508.8328 15:36:01.89M