2017-08-12T07:52:00.350Z|I-OCEAN7-304-XXXX| 26.17 15.953 42.672 33.936 1508.8405 15:35:06.44M 2017-08-12T07:52:05.409Z|I-OCEAN7-304-XXXX| 26.21 15.953 42.694 33.955 1508.8640 15:35:11.51M 2017-08-12T07:52:10.476Z|I-OCEAN7-304-XXXX| 26.23 15.953 42.668 33.932 1508.8372 15:35:16.57M 2017-08-12T07:52:15.278Z|I-OCEAN7-304-XXXX| 26.19 15.954 42.705 33.965 1508.8749 15:35:21.63M 2017-08-12T07:52:20.348Z|I-OCEAN7-304-XXXX| 26.17 15.954 42.704 33.964 1508.8749 15:35:26.44M 2017-08-12T07:52:25.407Z|I-OCEAN7-304-XXXX| 26.17 15.954 42.658 33.923 1508.8270 15:35:31.51M 2017-08-12T07:52:30.473Z|I-OCEAN7-304-XXXX| 26.17 15.954 42.707 33.967 1508.8774 15:35:36.57M 2017-08-12T07:52:35.536Z|I-OCEAN7-304-XXXX| 26.19 15.954 42.708 33.967 1508.8783 15:35:41.63M 2017-08-12T07:52:40.601Z|I-OCEAN7-304-XXXX| 26.15 15.954 42.675 33.937 1508.8450 15:35:46.69M 2017-08-12T07:52:45.668Z|I-OCEAN7-304-XXXX| 26.22 15.954 42.682 33.943 1508.8535 15:35:51.76M 2017-08-12T07:52:50.731Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.683 33.944 1508.8541 15:35:56.82M 2017-08-12T07:52:55.797Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.661 33.925 1508.8328 15:36:01.89M