2017-08-12T07:50:04.113Z|I-OCEAN7-304-XXXX|  26.19  15.957  42.655  33.917 1508.8313 15:33:10.47M
2017-08-12T07:50:09.184Z|I-OCEAN7-304-XXXX|  26.19  15.958  42.654  33.916 1508.8317 15:33:15.27M
2017-08-12T07:50:14.243Z|I-OCEAN7-304-XXXX|  26.19  15.958  42.696  33.954 1508.8745 15:33:20.34M
2017-08-12T07:50:19.310Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.703  33.960 1508.8807 15:33:25.40M
2017-08-12T07:50:24.373Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.698  33.956 1508.8754 15:33:30.47M
2017-08-12T07:50:29.439Z|I-OCEAN7-304-XXXX|  26.20  15.957  42.697  33.955 1508.8743 15:33:35.53M
2017-08-12T07:50:34.507Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.696  33.954 1508.8721 15:33:40.59M
2017-08-12T07:50:39.567Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.696  33.956 1508.8679 15:33:45.66M
2017-08-12T07:50:44.632Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.649  33.914 1508.8192 15:33:50.72M
2017-08-12T07:50:49.695Z|I-OCEAN7-304-XXXX|  26.16  15.954  42.683  33.945 1508.8529 15:33:55.78M
2017-08-12T07:50:54.760Z|I-OCEAN7-304-XXXX|  26.16  15.954  42.683  33.945 1508.8530 15:34:00.85M
2017-08-12T07:50:59.830Z|I-OCEAN7-304-XXXX|  26.18  15.954  42.683  33.946 1508.8531 15:34:05.91M