2017-08-12T07:50:04.113Z|I-OCEAN7-304-XXXX| 26.19 15.957 42.655 33.917 1508.8313 15:33:10.47M 2017-08-12T07:50:09.184Z|I-OCEAN7-304-XXXX| 26.19 15.958 42.654 33.916 1508.8317 15:33:15.27M 2017-08-12T07:50:14.243Z|I-OCEAN7-304-XXXX| 26.19 15.958 42.696 33.954 1508.8745 15:33:20.34M 2017-08-12T07:50:19.310Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.703 33.960 1508.8807 15:33:25.40M 2017-08-12T07:50:24.373Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.698 33.956 1508.8754 15:33:30.47M 2017-08-12T07:50:29.439Z|I-OCEAN7-304-XXXX| 26.20 15.957 42.697 33.955 1508.8743 15:33:35.53M 2017-08-12T07:50:34.507Z|I-OCEAN7-304-XXXX| 26.16 15.957 42.696 33.954 1508.8721 15:33:40.59M 2017-08-12T07:50:39.567Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.696 33.956 1508.8679 15:33:45.66M 2017-08-12T07:50:44.632Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.649 33.914 1508.8192 15:33:50.72M 2017-08-12T07:50:49.695Z|I-OCEAN7-304-XXXX| 26.16 15.954 42.683 33.945 1508.8529 15:33:55.78M 2017-08-12T07:50:54.760Z|I-OCEAN7-304-XXXX| 26.16 15.954 42.683 33.945 1508.8530 15:34:00.85M 2017-08-12T07:50:59.830Z|I-OCEAN7-304-XXXX| 26.18 15.954 42.683 33.946 1508.8531 15:34:05.91M