2017-08-12T07:48:04.120Z|I-OCEAN7-304-XXXX| 26.14 15.955 42.744 33.998 1508.9172 15:31:10.21M 2017-08-12T07:48:09.189Z|I-OCEAN7-304-XXXX| 26.14 15.955 42.700 33.959 1508.8713 15:31:15.28M 2017-08-12T07:48:14.250Z|I-OCEAN7-304-XXXX| 26.13 15.954 42.692 33.953 1508.8618 15:31:20.34M 2017-08-12T07:48:19.315Z|I-OCEAN7-304-XXXX| 26.13 15.954 42.691 33.952 1508.8611 15:31:25.40M 2017-08-12T07:48:24.386Z|I-OCEAN7-304-XXXX| 26.13 15.954 42.680 33.942 1508.8501 15:31:30.47M 2017-08-12T07:48:29.444Z|I-OCEAN7-304-XXXX| 26.19 15.954 42.669 33.933 1508.8402 15:31:35.53M 2017-08-12T07:48:34.510Z|I-OCEAN7-304-XXXX| 26.17 15.955 42.670 33.933 1508.8409 15:31:40.60M 2017-08-12T07:48:39.573Z|I-OCEAN7-304-XXXX| 26.17 15.955 42.698 33.958 1508.8713 15:31:45.66M 2017-08-12T07:48:44.641Z|I-OCEAN7-304-XXXX| 26.17 15.955 42.705 33.964 1508.8790 15:31:50.72M 2017-08-12T07:48:49.444Z|I-OCEAN7-304-XXXX| 26.18 15.956 42.760 34.012 1508.9362 15:31:55.79M 2017-08-12T07:48:54.510Z|I-OCEAN7-304-XXXX| 26.18 15.956 42.646 33.910 1508.8192 15:32:00.60M 2017-08-12T07:48:59.571Z|I-OCEAN7-304-XXXX| 26.18 15.956 42.674 33.936 1508.8483 15:32:05.66M