2017-08-12T07:48:04.120Z|I-OCEAN7-304-XXXX|  26.14  15.955  42.744  33.998 1508.9172 15:31:10.21M
2017-08-12T07:48:09.189Z|I-OCEAN7-304-XXXX|  26.14  15.955  42.700  33.959 1508.8713 15:31:15.28M
2017-08-12T07:48:14.250Z|I-OCEAN7-304-XXXX|  26.13  15.954  42.692  33.953 1508.8618 15:31:20.34M
2017-08-12T07:48:19.315Z|I-OCEAN7-304-XXXX|  26.13  15.954  42.691  33.952 1508.8611 15:31:25.40M
2017-08-12T07:48:24.386Z|I-OCEAN7-304-XXXX|  26.13  15.954  42.680  33.942 1508.8501 15:31:30.47M
2017-08-12T07:48:29.444Z|I-OCEAN7-304-XXXX|  26.19  15.954  42.669  33.933 1508.8402 15:31:35.53M
2017-08-12T07:48:34.510Z|I-OCEAN7-304-XXXX|  26.17  15.955  42.670  33.933 1508.8409 15:31:40.60M
2017-08-12T07:48:39.573Z|I-OCEAN7-304-XXXX|  26.17  15.955  42.698  33.958 1508.8713 15:31:45.66M
2017-08-12T07:48:44.641Z|I-OCEAN7-304-XXXX|  26.17  15.955  42.705  33.964 1508.8790 15:31:50.72M
2017-08-12T07:48:49.444Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.760  34.012 1508.9362 15:31:55.79M
2017-08-12T07:48:54.510Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.646  33.910 1508.8192 15:32:00.60M
2017-08-12T07:48:59.571Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.674  33.936 1508.8483 15:32:05.66M