2017-08-12T07:46:02.566Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.687 33.948 1508.8594 15:29:08.65M 2017-08-12T07:46:07.630Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.652 33.917 1508.8237 15:29:13.71M 2017-08-12T07:46:12.699Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.678 33.939 1508.8503 15:29:18.77M 2017-08-12T07:46:17.759Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.677 33.939 1508.8505 15:29:23.84M 2017-08-12T07:46:22.827Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.676 33.937 1508.8499 15:29:28.90M 2017-08-12T07:46:27.889Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.709 33.967 1508.8839 15:29:33.96M 2017-08-12T07:46:32.956Z|I-OCEAN7-304-XXXX| 26.17 15.956 42.710 33.967 1508.8840 15:29:39.05M 2017-08-12T07:46:38.022Z|I-OCEAN7-304-XXXX| 26.17 15.956 42.741 33.996 1508.9163 15:29:44.11M 2017-08-12T07:46:43.082Z|I-OCEAN7-304-XXXX| 26.17 15.956 42.699 33.958 1508.8734 15:29:49.17M 2017-08-12T07:46:48.151Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.710 33.967 1508.8838 15:29:54.24M 2017-08-12T07:46:53.222Z|I-OCEAN7-304-XXXX| 26.14 15.956 42.711 33.968 1508.8844 15:29:59.30M 2017-08-12T07:46:58.279Z|I-OCEAN7-304-XXXX| 26.20 15.956 42.756 34.008 1508.9330 15:30:04.37M