2017-08-12T07:46:02.566Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.687  33.948 1508.8594 15:29:08.65M
2017-08-12T07:46:07.630Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.652  33.917 1508.8237 15:29:13.71M
2017-08-12T07:46:12.699Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.678  33.939 1508.8503 15:29:18.77M
2017-08-12T07:46:17.759Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.677  33.939 1508.8505 15:29:23.84M
2017-08-12T07:46:22.827Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.676  33.937 1508.8499 15:29:28.90M
2017-08-12T07:46:27.889Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.709  33.967 1508.8839 15:29:33.96M
2017-08-12T07:46:32.956Z|I-OCEAN7-304-XXXX|  26.17  15.956  42.710  33.967 1508.8840 15:29:39.05M
2017-08-12T07:46:38.022Z|I-OCEAN7-304-XXXX|  26.17  15.956  42.741  33.996 1508.9163 15:29:44.11M
2017-08-12T07:46:43.082Z|I-OCEAN7-304-XXXX|  26.17  15.956  42.699  33.958 1508.8734 15:29:49.17M
2017-08-12T07:46:48.151Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.710  33.967 1508.8838 15:29:54.24M
2017-08-12T07:46:53.222Z|I-OCEAN7-304-XXXX|  26.14  15.956  42.711  33.968 1508.8844 15:29:59.30M
2017-08-12T07:46:58.279Z|I-OCEAN7-304-XXXX|  26.20  15.956  42.756  34.008 1508.9330 15:30:04.37M