2017-08-12T07:41:04.005Z|I-OCEAN7-304-XXXX| 26.16 15.958 42.661 33.922 1508.8379 15:24:10.08M 2017-08-12T07:41:09.072Z|I-OCEAN7-304-XXXX| 26.16 15.957 42.635 33.900 1508.8104 15:24:15.15M 2017-08-12T07:41:14.139Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.671 33.931 1508.8468 15:24:20.21M 2017-08-12T07:41:19.198Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.589 33.859 1508.7631 15:24:25.28M 2017-08-12T07:41:24.263Z|I-OCEAN7-304-XXXX| 26.18 15.957 42.615 33.882 1508.7900 15:24:30.34M 2017-08-12T07:41:29.334Z|I-OCEAN7-304-XXXX| 26.19 15.957 42.609 33.877 1508.7836 15:24:35.40M 2017-08-12T07:41:34.394Z|I-OCEAN7-304-XXXX| 26.18 15.956 42.695 33.953 1508.8702 15:24:40.46M 2017-08-12T07:41:39.462Z|I-OCEAN7-304-XXXX| 26.16 15.957 42.695 33.953 1508.8707 15:24:45.53M 2017-08-12T07:41:44.522Z|I-OCEAN7-304-XXXX| 26.14 15.957 42.738 33.991 1508.9147 15:24:50.59M 2017-08-12T07:41:49.588Z|I-OCEAN7-304-XXXX| 26.14 15.957 42.640 33.904 1508.8146 15:24:55.65M 2017-08-12T07:41:54.392Z|I-OCEAN7-304-XXXX| 26.13 15.958 42.633 33.898 1508.8090 15:25:00.72M 2017-08-12T07:41:59.460Z|I-OCEAN7-304-XXXX| 26.15 15.957 42.637 33.901 1508.8127 15:25:05.53M