2017-08-12T07:41:04.005Z|I-OCEAN7-304-XXXX|  26.16  15.958  42.661  33.922 1508.8379 15:24:10.08M
2017-08-12T07:41:09.072Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.635  33.900 1508.8104 15:24:15.15M
2017-08-12T07:41:14.139Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.671  33.931 1508.8468 15:24:20.21M
2017-08-12T07:41:19.198Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.589  33.859 1508.7631 15:24:25.28M
2017-08-12T07:41:24.263Z|I-OCEAN7-304-XXXX|  26.18  15.957  42.615  33.882 1508.7900 15:24:30.34M
2017-08-12T07:41:29.334Z|I-OCEAN7-304-XXXX|  26.19  15.957  42.609  33.877 1508.7836 15:24:35.40M
2017-08-12T07:41:34.394Z|I-OCEAN7-304-XXXX|  26.18  15.956  42.695  33.953 1508.8702 15:24:40.46M
2017-08-12T07:41:39.462Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.695  33.953 1508.8707 15:24:45.53M
2017-08-12T07:41:44.522Z|I-OCEAN7-304-XXXX|  26.14  15.957  42.738  33.991 1508.9147 15:24:50.59M
2017-08-12T07:41:49.588Z|I-OCEAN7-304-XXXX|  26.14  15.957  42.640  33.904 1508.8146 15:24:55.65M
2017-08-12T07:41:54.392Z|I-OCEAN7-304-XXXX|  26.13  15.958  42.633  33.898 1508.8090 15:25:00.72M
2017-08-12T07:41:59.460Z|I-OCEAN7-304-XXXX|  26.15  15.957  42.637  33.901 1508.8127 15:25:05.53M