2017-08-12T07:35:04.408Z|I-OCEAN7-304-XXXX|  26.12  15.958  42.674  33.934 1508.8508 15:18:10.46M
2017-08-12T07:35:09.471Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.645  33.908 1508.8207 15:18:15.53M
2017-08-12T07:35:14.534Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.645  33.909 1508.8210 15:18:20.59M
2017-08-12T07:35:19.596Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.641  33.905 1508.8168 15:18:25.65M
2017-08-12T07:35:24.665Z|I-OCEAN7-304-XXXX|  26.12  15.958  42.641  33.904 1508.8167 15:18:30.71M
2017-08-12T07:35:29.733Z|I-OCEAN7-304-XXXX|  26.14  15.958  42.616  33.883 1508.7920 15:18:35.78M
2017-08-12T07:35:34.794Z|I-OCEAN7-304-XXXX|  26.14  15.957  42.662  33.923 1508.8379 15:18:40.84M
2017-08-12T07:35:39.858Z|I-OCEAN7-304-XXXX|  26.14  15.957  42.614  33.881 1508.7887 15:18:45.91M
2017-08-12T07:35:44.928Z|I-OCEAN7-304-XXXX|  26.14  15.957  42.672  33.932 1508.8480 15:18:50.97M
2017-08-12T07:35:49.988Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.737  33.990 1508.9149 15:18:56.06M
2017-08-12T07:35:55.054Z|I-OCEAN7-304-XXXX|  26.12  15.957  42.686  33.945 1508.8625 15:19:01.12M