2017-08-12T07:33:02.852Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.696  33.955 1508.8702 15:16:08.89M
2017-08-12T07:33:07.915Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.592  33.862 1508.7626 15:16:13.96M
2017-08-12T07:33:12.978Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.651  33.915 1508.8229 15:16:19.04M
2017-08-12T07:33:18.049Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.658  33.922 1508.8301 15:16:24.10M
2017-08-12T07:33:23.108Z|I-OCEAN7-304-XXXX|  26.12  15.955  42.659  33.923 1508.8293 15:16:29.17M
2017-08-12T07:33:28.175Z|I-OCEAN7-304-XXXX|  26.18  15.955  42.702  33.961 1508.8745 15:16:34.23M
2017-08-12T07:33:33.239Z|I-OCEAN7-304-XXXX|  26.18  15.955  42.711  33.969 1508.8850 15:16:39.30M
2017-08-12T07:33:38.302Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.747  34.001 1508.9225 15:16:44.36M
2017-08-12T07:33:43.369Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.674  33.936 1508.8479 15:16:49.42M
2017-08-12T07:33:48.439Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.682  33.942 1508.8567 15:16:54.49M
2017-08-12T07:33:53.498Z|I-OCEAN7-304-XXXX|  26.15  15.957  42.629  33.895 1508.8036 15:16:59.55M
2017-08-12T07:33:58.567Z|I-OCEAN7-304-XXXX|  26.16  15.957  42.690  33.949 1508.8661 15:17:04.61M