2017-08-12T07:33:02.852Z|I-OCEAN7-304-XXXX| 26.15 15.956 42.696 33.955 1508.8702 15:16:08.89M 2017-08-12T07:33:07.915Z|I-OCEAN7-304-XXXX| 26.15 15.956 42.592 33.862 1508.7626 15:16:13.96M 2017-08-12T07:33:12.978Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.651 33.915 1508.8229 15:16:19.04M 2017-08-12T07:33:18.049Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.658 33.922 1508.8301 15:16:24.10M 2017-08-12T07:33:23.108Z|I-OCEAN7-304-XXXX| 26.12 15.955 42.659 33.923 1508.8293 15:16:29.17M 2017-08-12T07:33:28.175Z|I-OCEAN7-304-XXXX| 26.18 15.955 42.702 33.961 1508.8745 15:16:34.23M 2017-08-12T07:33:33.239Z|I-OCEAN7-304-XXXX| 26.18 15.955 42.711 33.969 1508.8850 15:16:39.30M 2017-08-12T07:33:38.302Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.747 34.001 1508.9225 15:16:44.36M 2017-08-12T07:33:43.369Z|I-OCEAN7-304-XXXX| 26.15 15.956 42.674 33.936 1508.8479 15:16:49.42M 2017-08-12T07:33:48.439Z|I-OCEAN7-304-XXXX| 26.15 15.956 42.682 33.942 1508.8567 15:16:54.49M 2017-08-12T07:33:53.498Z|I-OCEAN7-304-XXXX| 26.15 15.957 42.629 33.895 1508.8036 15:16:59.55M 2017-08-12T07:33:58.567Z|I-OCEAN7-304-XXXX| 26.16 15.957 42.690 33.949 1508.8661 15:17:04.61M