2017-08-12T07:30:01.036Z|I-OCEAN7-304-XXXX|  26.11  15.956  42.656  33.919 1508.8284 15:13:07.09M
2017-08-12T07:30:06.102Z|I-OCEAN7-304-XXXX|  26.11  15.956  42.661  33.924 1508.8336 15:13:12.15M
2017-08-12T07:30:11.171Z|I-OCEAN7-304-XXXX|  26.14  15.956  42.693  33.952 1508.8658 15:13:17.22M
2017-08-12T07:30:16.231Z|I-OCEAN7-304-XXXX|  26.14  15.955  42.661  33.925 1508.8330 15:13:22.28M
2017-08-12T07:30:21.296Z|I-OCEAN7-304-XXXX|  26.14  15.955  42.661  33.925 1508.8317 15:13:27.34M
2017-08-12T07:30:26.366Z|I-OCEAN7-304-XXXX|  26.14  15.954  42.628  33.896 1508.7968 15:13:32.41M
2017-08-12T07:30:31.426Z|I-OCEAN7-304-XXXX|  26.14  15.954  42.636  33.903 1508.8037 15:13:37.47M
2017-08-12T07:30:36.493Z|I-OCEAN7-304-XXXX|  26.11  15.954  42.617  33.886 1508.7841 15:13:42.54M
2017-08-12T07:30:41.555Z|I-OCEAN7-304-XXXX|  26.15  15.954  42.668  33.931 1508.8378 15:13:47.60M
2017-08-12T07:30:46.620Z|I-OCEAN7-304-XXXX|  26.15  15.955  42.673  33.936 1508.8440 15:13:52.66M
2017-08-12T07:30:51.692Z|I-OCEAN7-304-XXXX|  26.14  15.955  42.653  33.918 1508.8234 15:13:57.73M
2017-08-12T07:30:56.749Z|I-OCEAN7-304-XXXX|  26.16  15.955  42.612  33.881 1508.7821 15:14:02.79M