2017-08-12T07:30:01.036Z|I-OCEAN7-304-XXXX| 26.11 15.956 42.656 33.919 1508.8284 15:13:07.09M 2017-08-12T07:30:06.102Z|I-OCEAN7-304-XXXX| 26.11 15.956 42.661 33.924 1508.8336 15:13:12.15M 2017-08-12T07:30:11.171Z|I-OCEAN7-304-XXXX| 26.14 15.956 42.693 33.952 1508.8658 15:13:17.22M 2017-08-12T07:30:16.231Z|I-OCEAN7-304-XXXX| 26.14 15.955 42.661 33.925 1508.8330 15:13:22.28M 2017-08-12T07:30:21.296Z|I-OCEAN7-304-XXXX| 26.14 15.955 42.661 33.925 1508.8317 15:13:27.34M 2017-08-12T07:30:26.366Z|I-OCEAN7-304-XXXX| 26.14 15.954 42.628 33.896 1508.7968 15:13:32.41M 2017-08-12T07:30:31.426Z|I-OCEAN7-304-XXXX| 26.14 15.954 42.636 33.903 1508.8037 15:13:37.47M 2017-08-12T07:30:36.493Z|I-OCEAN7-304-XXXX| 26.11 15.954 42.617 33.886 1508.7841 15:13:42.54M 2017-08-12T07:30:41.555Z|I-OCEAN7-304-XXXX| 26.15 15.954 42.668 33.931 1508.8378 15:13:47.60M 2017-08-12T07:30:46.620Z|I-OCEAN7-304-XXXX| 26.15 15.955 42.673 33.936 1508.8440 15:13:52.66M 2017-08-12T07:30:51.692Z|I-OCEAN7-304-XXXX| 26.14 15.955 42.653 33.918 1508.8234 15:13:57.73M 2017-08-12T07:30:56.749Z|I-OCEAN7-304-XXXX| 26.16 15.955 42.612 33.881 1508.7821 15:14:02.79M