2017-08-12T07:28:04.809Z|I-OCEAN7-304-XXXX|  26.13  15.961  42.619  33.882 1508.8025 15:11:10.84M
2017-08-12T07:28:09.873Z|I-OCEAN7-304-XXXX|  26.14  15.961  42.749  33.997 1508.9353 15:11:15.91M
2017-08-12T07:28:14.941Z|I-OCEAN7-304-XXXX|  26.12  15.961  42.702  33.955 1508.8864 15:11:20.97M
2017-08-12T07:28:20.006Z|I-OCEAN7-304-XXXX|  26.12  15.961  42.701  33.955 1508.8857 15:11:26.05M
2017-08-12T07:28:25.068Z|I-OCEAN7-304-XXXX|  26.12  15.961  42.689  33.945 1508.8729 15:11:31.12M
2017-08-12T07:28:30.130Z|I-OCEAN7-304-XXXX|  26.11  15.961  42.700  33.954 1508.8834 15:11:36.18M
2017-08-12T07:28:35.195Z|I-OCEAN7-304-XXXX|  26.11  15.961  42.700  33.955 1508.8840 15:11:41.24M
2017-08-12T07:28:40.262Z|I-OCEAN7-304-XXXX|  26.08  15.961  42.715  33.968 1508.8990 15:11:46.31M
2017-08-12T07:28:45.329Z|I-OCEAN7-304-XXXX|  26.11  15.961  42.704  33.958 1508.8873 15:11:51.37M
2017-08-12T07:28:50.391Z|I-OCEAN7-304-XXXX|  26.11  15.961  42.669  33.927 1508.8521 15:11:56.43M
2017-08-12T07:28:55.456Z|I-OCEAN7-304-XXXX|  26.11  15.960  42.723  33.975 1508.9066 15:12:01.50M