2017-08-12T07:26:04.295Z|I-OCEAN7-304-XXXX|  26.12  15.956  42.600  33.869 1508.7706 15:09:10.33M
2017-08-12T07:26:09.361Z|I-OCEAN7-304-XXXX|  26.08  15.956  42.616  33.884 1508.7878 15:09:15.40M
2017-08-12T07:26:14.425Z|I-OCEAN7-304-XXXX|  26.08  15.956  42.623  33.890 1508.7941 15:09:20.46M
2017-08-12T07:26:19.490Z|I-OCEAN7-304-XXXX|  26.09  15.956  42.656  33.920 1508.8278 15:09:25.53M
2017-08-12T07:26:24.294Z|I-OCEAN7-304-XXXX|  26.09  15.955  42.689  33.949 1508.8615 15:09:30.59M
2017-08-12T07:26:29.364Z|I-OCEAN7-304-XXXX|  26.15  15.956  42.681  33.942 1508.8547 15:09:35.40M
2017-08-12T07:26:34.432Z|I-OCEAN7-304-XXXX|  26.10  15.956  42.680  33.941 1508.8533 15:09:40.46M
2017-08-12T07:26:39.228Z|I-OCEAN7-304-XXXX|  26.10  15.956  42.662  33.925 1508.8347 15:09:45.53M
2017-08-12T07:26:44.293Z|I-OCEAN7-304-XXXX|  26.16  15.956  42.670  33.932 1508.8440 15:09:50.33M
2017-08-12T07:26:49.362Z|I-OCEAN7-304-XXXX|  26.10  15.956  42.671  33.933 1508.8444 15:09:55.40M
2017-08-12T07:26:54.422Z|I-OCEAN7-304-XXXX|  26.10  15.958  42.637  33.901 1508.8134 15:10:00.46M
2017-08-12T07:26:59.489Z|I-OCEAN7-304-XXXX|  26.10  15.959  42.658  33.919 1508.8361 15:10:05.53M