2017-08-12T07:26:04.295Z|I-OCEAN7-304-XXXX| 26.12 15.956 42.600 33.869 1508.7706 15:09:10.33M 2017-08-12T07:26:09.361Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.616 33.884 1508.7878 15:09:15.40M 2017-08-12T07:26:14.425Z|I-OCEAN7-304-XXXX| 26.08 15.956 42.623 33.890 1508.7941 15:09:20.46M 2017-08-12T07:26:19.490Z|I-OCEAN7-304-XXXX| 26.09 15.956 42.656 33.920 1508.8278 15:09:25.53M 2017-08-12T07:26:24.294Z|I-OCEAN7-304-XXXX| 26.09 15.955 42.689 33.949 1508.8615 15:09:30.59M 2017-08-12T07:26:29.364Z|I-OCEAN7-304-XXXX| 26.15 15.956 42.681 33.942 1508.8547 15:09:35.40M 2017-08-12T07:26:34.432Z|I-OCEAN7-304-XXXX| 26.10 15.956 42.680 33.941 1508.8533 15:09:40.46M 2017-08-12T07:26:39.228Z|I-OCEAN7-304-XXXX| 26.10 15.956 42.662 33.925 1508.8347 15:09:45.53M 2017-08-12T07:26:44.293Z|I-OCEAN7-304-XXXX| 26.16 15.956 42.670 33.932 1508.8440 15:09:50.33M 2017-08-12T07:26:49.362Z|I-OCEAN7-304-XXXX| 26.10 15.956 42.671 33.933 1508.8444 15:09:55.40M 2017-08-12T07:26:54.422Z|I-OCEAN7-304-XXXX| 26.10 15.958 42.637 33.901 1508.8134 15:10:00.46M 2017-08-12T07:26:59.489Z|I-OCEAN7-304-XXXX| 26.10 15.959 42.658 33.919 1508.8361 15:10:05.53M