2017-08-12T07:24:03.259Z|I-OCEAN7-304-XXXX| 26.09 15.955 42.589 33.861 1508.7571 15:07:09.29M 2017-08-12T07:24:08.326Z|I-OCEAN7-304-XXXX| 26.09 15.955 42.620 33.888 1508.7883 15:07:14.36M 2017-08-12T07:24:13.388Z|I-OCEAN7-304-XXXX| 26.09 15.955 42.659 33.923 1508.8292 15:07:19.42M 2017-08-12T07:24:18.452Z|I-OCEAN7-304-XXXX| 26.11 15.955 42.659 33.923 1508.8301 15:07:24.49M 2017-08-12T07:24:23.525Z|I-OCEAN7-304-XXXX| 26.11 15.955 42.595 33.866 1508.7644 15:07:29.55M 2017-08-12T07:24:28.583Z|I-OCEAN7-304-XXXX| 26.05 15.951 42.618 33.890 1508.7781 15:07:34.62M 2017-08-12T07:24:33.648Z|I-OCEAN7-304-XXXX| 26.05 15.951 42.589 33.864 1508.7474 15:07:39.68M 2017-08-12T07:24:38.714Z|I-OCEAN7-304-XXXX| 26.07 15.950 42.618 33.890 1508.7775 15:07:44.74M 2017-08-12T07:24:43.525Z|I-OCEAN7-304-XXXX| 26.08 15.950 42.645 33.914 1508.8049 15:07:49.80M 2017-08-12T07:24:48.583Z|I-OCEAN7-304-XXXX| 26.08 15.950 42.624 33.896 1508.7834 15:07:54.62M 2017-08-12T07:24:53.646Z|I-OCEAN7-304-XXXX| 26.08 15.950 42.648 33.917 1508.8075 15:07:59.68M 2017-08-12T07:24:58.717Z|I-OCEAN7-304-XXXX| 26.08 15.950 42.682 33.947 1508.8428 15:08:04.74M