2017-08-12T07:24:03.259Z|I-OCEAN7-304-XXXX|  26.09  15.955  42.589  33.861 1508.7571 15:07:09.29M
2017-08-12T07:24:08.326Z|I-OCEAN7-304-XXXX|  26.09  15.955  42.620  33.888 1508.7883 15:07:14.36M
2017-08-12T07:24:13.388Z|I-OCEAN7-304-XXXX|  26.09  15.955  42.659  33.923 1508.8292 15:07:19.42M
2017-08-12T07:24:18.452Z|I-OCEAN7-304-XXXX|  26.11  15.955  42.659  33.923 1508.8301 15:07:24.49M
2017-08-12T07:24:23.525Z|I-OCEAN7-304-XXXX|  26.11  15.955  42.595  33.866 1508.7644 15:07:29.55M
2017-08-12T07:24:28.583Z|I-OCEAN7-304-XXXX|  26.05  15.951  42.618  33.890 1508.7781 15:07:34.62M
2017-08-12T07:24:33.648Z|I-OCEAN7-304-XXXX|  26.05  15.951  42.589  33.864 1508.7474 15:07:39.68M
2017-08-12T07:24:38.714Z|I-OCEAN7-304-XXXX|  26.07  15.950  42.618  33.890 1508.7775 15:07:44.74M
2017-08-12T07:24:43.525Z|I-OCEAN7-304-XXXX|  26.08  15.950  42.645  33.914 1508.8049 15:07:49.80M
2017-08-12T07:24:48.583Z|I-OCEAN7-304-XXXX|  26.08  15.950  42.624  33.896 1508.7834 15:07:54.62M
2017-08-12T07:24:53.646Z|I-OCEAN7-304-XXXX|  26.08  15.950  42.648  33.917 1508.8075 15:07:59.68M
2017-08-12T07:24:58.717Z|I-OCEAN7-304-XXXX|  26.08  15.950  42.682  33.947 1508.8428 15:08:04.74M